Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bridge Investment Group Holdings Inc Cl A (NY: BRDG )

7.740 +0.020 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.716	6.972	6.716	6.745	410,063	+0.05(+0.74%)
Mar 27, 2024	6.597	6.834	6.597	6.696	437,276	+0.20(+3.03%)
Mar 26, 2024	6.272	6.617	6.263	6.499	395,116	+0.29(+4.60%)
Mar 25, 2024	6.420	6.509	6.213	6.213	234,239	-0.25(-3.81%)
Mar 22, 2024	6.548	6.647	6.391	6.460	305,519	-0.14(-2.09%)
Mar 21, 2024	6.420	6.735	6.405	6.597	459,067	+0.20(+3.08%)
Mar 20, 2024	6.272	6.460	6.208	6.401	232,019	+0.16(+2.52%)
Mar 19, 2024	6.154	6.282	6.115	6.243	633,926	+0.06(+0.96%)
Mar 18, 2024	6.243	6.263	6.125	6.184	287,604	-0.07(-1.10%)
Mar 15, 2024	6.223	6.292	6.085	6.253	602,325	-0.05(-0.78%)
Mar 14, 2024	6.627	6.627	6.194	6.302	540,830	-0.34(-5.19%)
Mar 13, 2024	6.666	6.785	6.401	6.647	490,808	+0.00(+0.00%)
Mar 12, 2024	6.548	6.735	6.479	6.647	301,722	+0.11(+1.66%)
Mar 11, 2024	6.735	6.817	6.538	6.538	468,274	-0.19(-2.78%)
Mar 08, 2024	6.735	6.794	6.568	6.725	566,715	+0.07(+1.04%)
Mar 07, 2024	6.853	6.942	6.647	6.657	321,162	-0.17(-2.45%)
Mar 06, 2024	6.951	7.048	6.824	6.824	230,402	-0.10(-1.41%)
Mar 05, 2024	6.843	7.194	6.843	6.921	195,030	+0.04(+0.57%)
Mar 04, 2024	7.292	7.399	6.882	6.882	365,428	-0.39(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bridge Investment Group Holdings Inc Cl A (NY: BRDG )

Historical Prices