Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	7.093	7.109	7.073	7.093	72,370	+0.03(+0.36%)
Mar 28, 2003	7.052	7.068	7.042	7.068	32,294	+0.02(+0.29%)
Mar 27, 2003	7.047	7.052	7.021	7.047	33,850	+0.01(+0.07%)
Mar 26, 2003	7.021	7.042	7.011	7.042	55,640	+0.02(+0.29%)
Mar 25, 2003	7.016	7.027	6.986	7.021	77,429	+0.01(+0.15%)
Mar 24, 2003	6.986	7.011	6.944	7.011	58,169	+0.04(+0.52%)
Mar 21, 2003	7.016	7.027	6.975	6.975	78,985	-0.05(-0.66%)
Mar 20, 2003	7.027	7.052	7.006	7.021	37,352	-0.03(-0.36%)
Mar 19, 2003	7.027	7.052	7.011	7.047	69,841	+0.02(+0.29%)
Mar 18, 2003	7.063	7.068	7.027	7.027	84,432	+0.00(+0.00%)
Mar 17, 2003	7.078	7.078	7.016	7.027	89,490	-0.06(-0.80%)
Mar 14, 2003	7.078	7.093	7.047	7.083	64,978	+0.02(+0.22%)
Mar 13, 2003	7.073	7.109	7.047	7.068	45,329	-0.05(-0.72%)
Mar 12, 2003	7.135	7.181	7.104	7.119	117,310	-0.04(-0.57%)
Mar 11, 2003	7.099	7.165	7.099	7.160	119,840	+0.06(+0.87%)
Mar 10, 2003	7.124	7.124	7.068	7.099	64,783	-0.02(-0.29%)
Mar 07, 2003	7.124	7.124	7.093	7.119	52,527	+0.03(+0.36%)
Mar 06, 2003	7.109	7.124	7.093	7.093	41,827	+0.00(+0.00%)
Mar 05, 2003	7.114	7.124	7.093	7.093	38,909	-0.02(-0.22%)
Mar 04, 2003	7.063	7.109	7.063	7.109	77,234	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices