Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.908	6.991	6.878	6.965	98,634	+0.10(+1.42%)
Mar 30, 2005	6.908	6.929	6.862	6.867	73,732	-0.03(-0.37%)
Mar 29, 2005	6.831	6.893	6.821	6.893	70,230	+0.08(+1.21%)
Mar 28, 2005	6.862	6.903	6.811	6.811	72,176	-0.06(-0.82%)
Mar 24, 2005	6.888	6.991	6.857	6.867	114,198	-0.01(-0.15%)
Mar 23, 2005	6.955	6.965	6.852	6.878	151,161	-0.06(-0.89%)
Mar 22, 2005	6.996	6.996	6.939	6.939	106,610	-0.02(-0.22%)
Mar 21, 2005	6.991	7.001	6.950	6.955	63,810	-0.03(-0.39%)
Mar 18, 2005	7.011	7.032	6.965	6.982	33,267	-0.02(-0.27%)
Mar 17, 2005	6.950	7.027	6.939	7.001	50,970	+0.03(+0.44%)
Mar 16, 2005	6.980	7.006	6.944	6.970	69,063	-0.01(-0.15%)
Mar 15, 2005	7.001	7.037	6.980	6.980	86,183	-0.02(-0.29%)
Mar 14, 2005	7.042	7.042	7.001	7.001	27,041	-0.02(-0.22%)
Mar 11, 2005	7.083	7.083	7.016	7.016	17,314	-0.09(-1.30%)
Mar 10, 2005	7.140	7.140	7.052	7.109	68,480	-0.01(-0.14%)
Mar 09, 2005	7.207	7.207	7.104	7.119	79,569	-0.07(-1.00%)
Mar 08, 2005	7.212	7.217	7.171	7.191	71,398	-0.02(-0.21%)
Mar 07, 2005	7.196	7.217	7.181	7.207	173,534	+0.02(+0.21%)
Mar 04, 2005	7.181	7.201	7.150	7.191	55,640	+0.03(+0.36%)
Mar 03, 2005	7.171	7.196	7.150	7.165	77,818	+0.00(+0.00%)
Mar 02, 2005	7.150	7.165	7.124	7.165	61,670	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices