Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Armstrong World Industries Inc (NY: AWI )

115.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.726	6.726	6.416	6.553	732,490	-0.01(-0.09%)
Mar 30, 2009	7.041	7.041	6.410	6.559	566,720	-0.76(-10.33%)
Mar 26, 2009	7.023	7.339	7.023	7.315	1,283,604	+0.28(+3.98%)
Mar 25, 2009	6.702	7.202	6.601	7.035	398,263	+0.30(+4.51%)
Mar 24, 2009	7.142	7.166	6.726	6.732	583,296	-0.49(-6.84%)
Mar 23, 2009	6.928	7.226	6.898	7.226	258,860	+0.71(+10.87%)
Mar 20, 2009	6.767	6.880	6.381	6.517	352,125	-0.35(-5.11%)
Mar 19, 2009	7.000	7.035	6.809	6.869	211,397	-0.02(-0.35%)
Mar 18, 2009	6.315	7.011	6.244	6.892	558,428	+0.45(+6.93%)
Mar 17, 2009	6.476	6.607	6.184	6.446	501,461	-0.17(-2.52%)
Mar 16, 2009	6.327	6.672	6.309	6.613	624,979	+0.29(+4.52%)
Mar 13, 2009	6.523	6.529	6.083	6.327	0	-0.12(-1.94%)
Mar 12, 2009	6.267	6.505	5.916	6.452	848,628	+0.12(+1.98%)
Mar 11, 2009	6.226	6.476	6.113	6.327	524,611	+0.21(+3.40%)
Mar 10, 2009	5.702	6.178	5.666	6.119	789,686	+0.49(+8.78%)
Mar 09, 2009	5.982	6.113	5.607	5.625	430,163	-0.46(-7.53%)
Mar 06, 2009	6.702	6.702	5.946	6.083	0	-0.60(-8.99%)
Mar 05, 2009	7.095	7.380	6.547	6.684	703,219	-0.71(-9.65%)
Mar 04, 2009	7.077	7.607	6.875	7.398	596,275	+0.09(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Armstrong World Industries Inc (NY: AWI )

Historical Prices