Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

25.81 +0.29 (+1.15%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2017				18.41	55	+0.03(+0.18%)
Mar 22, 2017		18.38	18.38	18.38	0	-0.11(-0.57%)
Mar 20, 2017		18.48	18.48	18.48	0	-0.05(-0.29%)
Mar 17, 2017	18.54	18.54	18.54	18.54	230	+0.21(+1.16%)
Mar 08, 2017				18.32	125	-0.01(-0.07%)
Mar 06, 2017				18.34	126	+0.01(+0.08%)
Mar 02, 2017		18.32	18.32	18.32	0	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

Historical Prices