Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ooma Inc (NY: OOMA )

8.640 -0.170 (-1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.46	12.06	11.42	11.93	172,490	+0.25(+2.14%)
Mar 30, 2020	11.47	11.70	11.08	11.68	152,055	+0.37(+3.27%)
Mar 27, 2020	10.18	11.94	9.840	11.31	202,400	+0.81(+7.71%)
Mar 26, 2020	9.950	10.61	9.775	10.50	104,098	+0.65(+6.60%)
Mar 25, 2020	10.10	11.05	9.780	9.850	121,013	-0.23(-2.28%)
Mar 24, 2020	9.220	10.14	8.740	10.08	179,087	+1.34(+15.33%)
Mar 23, 2020	8.810	9.340	8.210	8.740	103,843	+0.04(+0.46%)
Mar 20, 2020	9.500	9.960	8.590	8.700	136,500	-0.64(-6.85%)
Mar 19, 2020	7.980	9.490	7.740	9.340	208,677	+1.39(+17.48%)
Mar 18, 2020	9.660	10.00	7.450	7.950	235,924	-2.23(-21.91%)
Mar 17, 2020	10.83	10.87	9.880	10.18	210,945	-0.34(-3.23%)
Mar 16, 2020	10.26	12.41	10.26	10.52	246,571	-1.22(-10.39%)
Mar 13, 2020	11.98	11.98	10.88	11.74	150,100	+0.26(+2.26%)
Mar 12, 2020	12.94	12.94	11.42	11.48	135,490	-2.22(-16.20%)
Mar 11, 2020	14.35	14.46	13.49	13.70	115,872	-0.85(-5.84%)
Mar 10, 2020	13.95	14.64	13.69	14.55	211,846	+0.74(+5.36%)
Mar 09, 2020	14.00	14.33	13.22	13.81	228,497	-1.45(-9.50%)
Mar 06, 2020	13.75	15.37	13.30	15.26	447,300	+1.50(+10.90%)
Mar 05, 2020	13.39	13.76	13.39	13.76	143,436	+0.06(+0.44%)
Mar 04, 2020	13.30	13.70	13.18	13.70	103,182	+0.59(+4.50%)
Mar 03, 2020	13.06	13.44	12.84	13.11	78,456	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ooma Inc (NY: OOMA )

Historical Prices