Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Barnes & Noble Education Inc C (NY: BNED )

0.4500 -0.3165 (-41.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.790	9.885	9.740	9.800	148,209	+0.04(+0.41%)
Mar 30, 2016	9.650	9.920	9.550	9.760	149,465	+0.13(+1.35%)
Mar 29, 2016	9.500	9.630	9.270	9.630	280,109	+0.13(+1.37%)
Mar 28, 2016	9.950	10.00	9.490	9.500	211,833	-0.45(-4.52%)
Mar 24, 2016	9.560	9.950	9.950	9.950	194,700	+0.40(+4.19%)
Mar 23, 2016	9.840	9.990	9.530	9.550	197,416	-0.38(-3.83%)
Mar 22, 2016	9.670	10.07	9.660	9.930	127,379	+0.13(+1.33%)
Mar 21, 2016	9.630	9.970	9.630	9.800	163,691	+0.06(+0.62%)
Mar 18, 2016	10.02	10.09	9.530	9.740	469,949	-0.23(-2.31%)
Mar 17, 2016	10.01	10.03	9.800	9.970	182,854	-0.07(-0.70%)
Mar 16, 2016	9.720	10.17	9.720	10.04	154,883	+0.27(+2.76%)
Mar 15, 2016	9.860	9.920	9.700	9.770	141,002	-0.14(-1.41%)
Mar 14, 2016	9.880	9.990	9.780	9.910	125,679	-0.02(-0.20%)
Mar 11, 2016	9.800	9.980	9.750	9.930	233,301	+0.16(+1.64%)
Mar 10, 2016	9.770	9.860	9.590	9.770	344,908	+0.06(+0.62%)
Mar 09, 2016	9.710	9.950	9.540	9.710	470,858	+0.02(+0.21%)
Mar 08, 2016	11.57	11.93	9.640	9.690	604,807	-1.70(-14.93%)
Mar 07, 2016	10.82	11.43	10.75	11.39	651,276	+0.60(+5.56%)
Mar 04, 2016	10.74	10.99	10.69	10.79	206,146	-0.01(-0.09%)
Mar 03, 2016	10.70	10.98	10.51	10.80	291,502	+0.07(+0.65%)
Mar 02, 2016	10.87	11.01	10.62	10.73	239,128	-0.21(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Barnes & Noble Education Inc C (NY: BNED )

Historical Prices