Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	82.50	82.50	78.00	78.00	8,530	+0.00(+0.00%)
Mar 28, 2002	82.50	82.50	78.00	78.00	8,530	-4.00(-4.88%)
Mar 27, 2002	80.50	85.50	78.10	82.00	10,060	+4.50(+5.81%)
Mar 26, 2002	78.00	80.00	76.10	77.50	27,460	-2.60(-3.25%)
Mar 25, 2002	85.00	89.00	78.00	80.10	34,850	-3.90(-4.64%)
Mar 22, 2002	83.60	88.50	83.60	84.00	21,580	+0.00(+0.00%)
Mar 21, 2002	75.40	84.50	75.40	84.00	20,440	+8.60(+11.41%)
Mar 20, 2002	79.90	80.00	75.30	75.40	21,300	-4.60(-5.75%)
Mar 19, 2002	89.00	89.90	75.50	80.00	2,928,000	-12.00(-13.04%)
Mar 18, 2002	72.00	94.00	71.00	92.00	78,030	+26.00(+39.39%)
Mar 15, 2002	57.20	66.20	57.20	66.00	45,450	+9.80(+17.44%)
Mar 14, 2002	53.50	60.00	53.50	56.20	15,830	+3.30(+6.24%)
Mar 13, 2002	47.50	55.00	47.10	52.90	18,300	+8.40(+18.88%)
Mar 12, 2002	42.20	45.00	41.30	44.50	11,160	+3.30(+8.01%)
Mar 11, 2002	40.50	41.40	40.00	41.20	12,740	+0.70(+1.73%)
Mar 08, 2002	41.60	41.90	39.90	40.50	12,990	-1.00(-2.41%)
Mar 07, 2002	40.00	42.80	39.70	41.50	18,050	+1.50(+3.75%)
Mar 06, 2002	40.00	40.90	39.70	40.00	22,540	-1.00(-2.44%)
Mar 05, 2002	41.00	41.60	40.90	41.00	2,010	+0.00(+0.00%)
Mar 04, 2002	42.00	42.00	40.00	41.00	2,270	-1.00(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Callon Petroleum Company (NY: CPE )

Historical Prices