Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Dynamic Europe Equi (NY: FDEU )

12.59 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 10.18 10.18 10.12 10.17 165,104 +0.01(+0.06%)
Mar 30, 2017 10.15 10.16 10.10 10.16 99,518 -0.01(-0.12%)
Mar 29, 2017 10.15 10.23 10.08 10.17 170,632 +0.01(+0.12%)
Mar 28, 2017 10.12 10.21 10.11 10.16 89,453 +0.05(+0.47%)
Mar 27, 2017 10.03 10.15 10.03 10.11 66,617 +0.05(+0.47%)
Mar 24, 2017 9.972 10.08 9.872 10.07 151,712 +0.02(+0.23%)
Mar 23, 2017 9.884 10.04 9.884 10.04 93,235 +0.14(+1.43%)
Mar 22, 2017 9.978 9.984 9.860 9.902 110,278 -0.11(-1.12%)
Mar 21, 2017 10.08 10.12 9.986 10.01 122,546 +0.00(+0.00%)
Mar 20, 2017 9.976 10.07 9.976 10.01 61,940 +0.01(+0.06%)
Mar 17, 2017 9.955 10.01 9.925 10.01 153,193 +0.09(+0.95%)
Mar 16, 2017 9.819 9.919 9.813 9.913 374,311 +0.01(+0.12%)
Mar 15, 2017 9.843 9.931 9.794 9.902 88,242 +0.09(+0.96%)
Mar 14, 2017 9.784 9.815 9.766 9.807 71,119 -0.05(-0.48%)
Mar 13, 2017 9.749 9.925 9.749 9.855 113,652 +0.09(+0.97%)
Mar 10, 2017 9.855 9.889 9.737 9.760 142,176 -0.04(-0.42%)
Mar 09, 2017 9.849 9.849 9.749 9.802 185,072 -0.05(-0.48%)
Mar 08, 2017 9.849 9.849 9.796 9.849 158,267 +0.01(+0.12%)
Mar 07, 2017 9.807 9.837 9.772 9.837 173,166 +0.01(+0.06%)
Mar 06, 2017 9.731 9.843 9.731 9.831 54,543 +0.01(+0.12%)
Mar 03, 2017 9.802 9.837 9.761 9.819 93,264 +0.08(+0.79%)
Mar 02, 2017 9.743 9.813 9.731 9.743 126,013 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.