Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

106.31 +3.32 (+3.22%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 11.21 11.54 9.958 10.19 678,694 -1.49(-12.77%)
Mar 30, 2020 11.94 12.02 10.88 11.68 873,043 -0.26(-2.17%)
Mar 27, 2020 12.42 13.12 11.34 11.94 829,264 -1.83(-13.29%)
Mar 26, 2020 12.72 14.04 12.42 13.76 1,745,929 +1.47(+11.96%)
Mar 25, 2020 10.91 13.13 9.550 12.29 2,707,345 +2.64(+27.39%)
Mar 24, 2020 7.851 9.650 7.652 9.650 1,365,964 +2.93(+43.55%)
Mar 23, 2020 7.974 7.974 5.958 6.722 874,152 -0.84(-11.16%)
Mar 20, 2020 9.186 9.277 7.448 7.567 641,354 -0.67(-8.08%)
Mar 19, 2020 6.505 8.818 5.840 8.232 806,921 +1.35(+19.62%)
Mar 18, 2020 8.123 9.235 4.727 6.882 819,711 -2.97(-30.14%)
Mar 17, 2020 12.85 13.59 8.064 9.851 843,089 -11.00(-52.76%)
Mar 16, 2020 20.85 20.85 11.17 20.85 433,182 -5.04(-19.47%)
Mar 13, 2020 28.45 28.45 20.46 25.90 156,587 +1.76(+7.31%)
Mar 12, 2020 31.03 31.53 23.05 24.13 196,198 -15.09(-38.48%)
Mar 11, 2020 47.42 49.28 38.62 39.23 87,793 -13.32(-25.34%)
Mar 10, 2020 51.84 52.59 44.14 52.54 127,951 +5.46(+11.60%)
Mar 09, 2020 56.60 56.60 46.67 47.08 115,943 -17.55(-27.15%)
Mar 06, 2020 64.55 66.33 59.60 64.63 137,353 -6.90(-9.64%)
Mar 05, 2020 74.48 76.53 70.17 71.53 143,994 -7.78(-9.80%)
Mar 04, 2020 72.99 79.44 72.18 79.31 192,425 +10.40(+15.09%)
Mar 03, 2020 68.74 73.96 66.08 68.91 236,118 +1.12(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.