Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2000 5.604 5.893 5.572 5.682 45,448,560 +0.08(+1.38%)
Mar 30, 2000 5.786 5.786 5.577 5.604 39,128,060 -0.18(-3.15%)
Mar 29, 2000 6.030 6.033 5.738 5.786 44,827,940 -0.24(-4.04%)
Mar 28, 2000 6.266 6.292 6.000 6.030 30,916,546 -0.24(-3.76%)
Mar 27, 2000 6.156 6.381 6.156 6.266 26,971,192 +0.16(+2.68%)
Mar 24, 2000 6.311 6.413 6.003 6.102 34,222,616 -0.21(-3.31%)
Mar 23, 2000 6.266 6.408 6.113 6.311 31,429,838 +0.05(+0.73%)
Mar 22, 2000 6.081 6.292 6.075 6.266 31,125,362 +0.18(+3.04%)
Mar 21, 2000 6.159 6.159 5.949 6.081 42,828,432 -0.09(-1.47%)
Mar 20, 2000 5.958 6.292 5.928 6.172 43,101,412 +0.21(+3.60%)
Mar 17, 2000 5.700 6.135 5.700 5.958 81,122,392 +0.26(+4.51%)
Mar 16, 2000 5.658 5.700 5.315 5.700 89,512,392 +0.04(+0.76%)
Mar 15, 2000 5.990 6.038 5.564 5.658 61,835,424 -0.33(-5.55%)
Mar 14, 2000 6.279 6.429 5.990 5.990 38,341,788 -0.29(-4.61%)
Mar 13, 2000 6.298 6.403 6.075 6.279 38,092,144 -0.02(-0.30%)
Mar 10, 2000 6.510 6.665 6.258 6.298 38,544,772 -0.21(-3.25%)
Mar 09, 2000 6.060 6.592 6.060 6.510 53,447,756 +0.47(+7.81%)
Mar 08, 2000 6.129 6.180 5.987 6.038 46,828,616 -0.09(-1.48%)
Mar 07, 2000 6.279 6.478 6.086 6.129 70,447,072 -0.15(-2.39%)
Mar 06, 2000 5.942 6.517 5.864 6.279 71,093,360 +0.34(+5.68%)
Mar 03, 2000 5.746 5.995 5.746 5.942 51,832,052 +0.20(+3.46%)
Mar 02, 2000 5.727 5.786 5.668 5.743 28,688,390 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.