Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

36.45 +0.27 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2002	3.027	3.170	3.027	3.099	113,146,480	+0.03(+0.96%)
Mar 27, 2002	3.094	3.123	3.035	3.070	51,635,556	-0.05(-1.71%)
Mar 26, 2002	3.110	3.154	3.092	3.123	51,633,240	-0.01(-0.22%)
Mar 25, 2002	3.135	3.179	3.068	3.130	77,435,392	-0.01(-0.17%)
Mar 22, 2002	3.187	3.187	3.023	3.135	113,939,520	-0.06(-1.89%)
Mar 21, 2002	3.153	3.230	3.137	3.196	78,652,736	+0.05(+1.65%)
Mar 20, 2002	3.208	3.225	3.144	3.144	131,429,808	-0.10(-3.19%)
Mar 19, 2002	3.421	3.455	3.161	3.248	203,224,192	-0.08(-2.34%)
Mar 18, 2002	3.351	3.479	3.312	3.325	114,745,296	+0.03(+1.05%)
Mar 15, 2002	3.412	3.419	3.256	3.291	95,183,272	-0.06(-1.80%)
Mar 14, 2002	3.474	3.478	3.348	3.351	75,831,368	-0.12(-3.53%)
Mar 13, 2002	3.541	3.617	3.472	3.474	102,765,192	-0.08(-2.19%)
Mar 12, 2002	3.550	3.592	3.507	3.552	71,613,784	-0.07(-2.00%)
Mar 11, 2002	3.541	3.666	3.538	3.624	65,216,216	+0.07(+1.89%)
Mar 08, 2002	3.490	3.611	3.481	3.557	111,423,216	+0.10(+2.95%)
Mar 07, 2002	3.507	3.533	3.427	3.455	95,757,496	-0.03(-0.89%)
Mar 06, 2002	3.514	3.545	3.427	3.486	93,049,008	-0.07(-2.04%)
Mar 05, 2002	3.576	3.688	3.554	3.559	78,187,328	+0.01(+0.24%)
Mar 04, 2002	3.524	3.671	3.507	3.550	59,134,124	+0.06(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices