Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.586 5.694 5.582 5.640 68,852,952 +0.06(+1.01%)
Mar 30, 2006 5.589 5.699 5.560 5.584 57,459,604 -0.03(-0.46%)
Mar 29, 2006 5.512 5.671 5.503 5.610 55,554,588 +0.11(+2.03%)
Mar 28, 2006 5.649 5.651 5.486 5.498 81,473,528 -0.18(-3.14%)
Mar 27, 2006 5.649 5.704 5.640 5.676 55,075,128 -0.01(-0.18%)
Mar 24, 2006 5.623 5.712 5.616 5.687 48,422,156 +0.03(+0.52%)
Mar 23, 2006 5.678 5.707 5.656 5.658 55,424,516 -0.06(-1.08%)
Mar 22, 2006 5.596 5.743 5.596 5.719 82,003,736 -0.03(-0.54%)
Mar 21, 2006 5.805 5.863 5.745 5.750 56,752,660 -0.07(-1.24%)
Mar 20, 2006 5.820 5.860 5.805 5.822 43,316,644 -0.03(-0.59%)
Mar 17, 2006 5.829 5.863 5.808 5.856 85,401,968 +0.05(+0.89%)
Mar 16, 2006 5.810 5.838 5.793 5.805 75,921,224 -0.01(-0.09%)
Mar 15, 2006 5.718 5.822 5.712 5.810 82,244,640 +0.08(+1.47%)
Mar 14, 2006 5.683 5.755 5.676 5.726 60,126,392 +0.03(+0.54%)
Mar 13, 2006 5.642 5.706 5.615 5.695 40,533,200 +0.04(+0.70%)
Mar 10, 2006 5.616 5.687 5.575 5.656 46,914,360 +0.04(+0.70%)
Mar 09, 2006 5.623 5.673 5.608 5.616 57,973,480 +0.01(+0.24%)
Mar 08, 2006 5.623 5.659 5.598 5.603 60,599,440 -0.05(-0.85%)
Mar 07, 2006 5.610 5.680 5.598 5.651 61,298,800 +0.02(+0.30%)
Mar 06, 2006 5.709 5.750 5.586 5.634 44,804,608 -0.07(-1.20%)
Mar 03, 2006 5.786 5.819 5.702 5.702 77,419,688 -0.16(-2.72%)
Mar 02, 2006 5.829 5.863 5.769 5.862 68,979,520 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.