Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.572	5.625	5.490	5.496	111,942,168	-0.01(-0.19%)
Mar 30, 2009	5.531	5.555	5.397	5.507	166,043,680	-0.19(-3.25%)
Mar 26, 2009	5.450	5.712	5.416	5.692	206,712,368	+0.38(+7.06%)
Mar 25, 2009	5.313	5.400	5.167	5.316	145,445,600	+0.07(+1.27%)
Mar 24, 2009	5.298	5.352	5.229	5.250	107,290,024	-0.10(-1.83%)
Mar 23, 2009	5.241	5.347	5.212	5.347	156,730,352	+0.40(+8.11%)
Mar 20, 2009	5.025	5.142	4.920	4.946	164,798,016	-0.06(-1.20%)
Mar 19, 2009	5.059	5.100	4.970	5.006	111,913,424	+0.04(+0.72%)
Mar 18, 2009	5.032	5.095	4.859	4.970	187,025,232	-0.13(-2.55%)
Mar 17, 2009	5.016	5.100	4.955	5.100	114,314,296	+0.13(+2.52%)
Mar 16, 2009	5.082	5.123	4.955	4.975	103,040,768	-0.07(-1.46%)
Mar 13, 2009	5.075	5.143	4.994	5.049	0	+0.02(+0.37%)
Mar 12, 2009	4.886	5.049	4.811	5.030	140,157,232	+0.13(+2.55%)
Mar 11, 2009	4.778	4.956	4.732	4.905	162,966,128	+0.28(+6.04%)
Mar 10, 2009	4.468	4.648	4.387	4.626	208,016,528	+0.25(+5.68%)
Mar 09, 2009	4.538	4.634	4.353	4.377	178,665,344	-0.25(-5.37%)
Mar 06, 2009	4.490	4.694	4.406	4.626	0	-0.02(-0.37%)
Mar 05, 2009	4.819	4.850	4.596	4.643	176,296,272	-0.27(-5.48%)
Mar 04, 2009	4.970	5.003	4.843	4.912	155,558,752	+0.11(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices