Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Liberty Energy Inc (NY: LBRT )

23.11 -0.14 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.725	2.881	2.558	2.636	1,081,218	+0.04(+1.51%)
Mar 30, 2020	2.529	2.950	2.460	2.597	771,482	+0.01(+0.38%)
Mar 27, 2020	2.842	2.842	2.509	2.587	517,297	-0.36(-12.29%)
Mar 26, 2020	2.607	3.038	2.607	2.950	740,691	+0.34(+13.16%)
Mar 25, 2020	2.715	2.793	2.455	2.607	755,179	-0.19(-6.67%)
Mar 24, 2020	2.529	2.823	2.431	2.793	739,406	+0.44(+18.75%)
Mar 23, 2020	2.450	2.519	2.146	2.352	792,988	-0.01(-0.42%)
Mar 20, 2020	2.695	2.764	2.127	2.362	1,709,326	-0.34(-12.68%)
Mar 19, 2020	2.333	2.881	2.303	2.705	781,910	+0.35(+15.00%)
Mar 18, 2020	2.725	3.009	2.264	2.352	984,267	-0.60(-20.27%)
Mar 17, 2020	2.764	2.950	2.543	2.950	1,533,481	+0.19(+6.74%)
Mar 16, 2020	2.774	3.254	2.612	2.764	868,150	-0.16(-5.37%)
Mar 13, 2020	3.077	3.175	2.607	2.921	1,470,778	+0.12(+4.20%)
Mar 12, 2020	3.019	3.019	2.538	2.803	1,517,609	-0.38(-12.00%)
Mar 11, 2020	3.097	3.342	2.960	3.185	1,698,549	+0.10(+3.17%)
Mar 10, 2020	3.822	3.901	2.862	3.087	2,422,810	-0.49(-13.70%)
Mar 09, 2020	3.558	3.764	2.676	3.577	3,187,626	-0.99(-21.67%)
Mar 06, 2020	5.087	5.293	4.557	4.567	999,496	-0.81(-15.12%)
Mar 05, 2020	5.734	5.773	5.224	5.381	853,903	-0.51(-8.65%)
Mar 04, 2020	6.231	6.318	5.788	5.890	998,209	-0.22(-3.66%)
Mar 03, 2020	6.260	6.493	5.997	6.114	961,457	-0.17(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Liberty Energy Inc (NY: LBRT )

Historical Prices