Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Barclays Plc ADR (NY: BCS )

10.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.141	5.468	5.049	5.246	14,691,310	+0.15(+2.91%)
Mar 30, 2009	5.388	5.400	4.968	5.098	18,607,658	+0.07(+1.35%)
Mar 26, 2009	4.931	5.080	4.697	5.030	11,394,227	+0.62(+14.15%)
Mar 25, 2009	4.357	4.493	4.092	4.407	7,587,355	+0.32(+7.85%)
Mar 24, 2009	4.252	4.456	4.086	4.086	7,880,955	-0.42(-9.31%)
Mar 23, 2009	4.283	4.524	4.238	4.506	9,459,300	+1.04(+29.89%)
Mar 20, 2009	3.851	3.864	3.469	3.469	7,969,613	-0.64(-15.49%)
Mar 19, 2009	4.160	4.308	3.851	4.104	12,827,286	+0.28(+7.43%)
Mar 18, 2009	3.271	3.919	3.234	3.820	14,495,806	+0.50(+15.06%)
Mar 17, 2009	3.154	3.321	3.123	3.321	8,634,823	+0.04(+1.32%)
Mar 16, 2009	3.074	3.549	3.024	3.277	21,498,114	+0.55(+20.14%)
Mar 13, 2009	2.839	2.851	2.592	2.728	0	+0.01(+0.45%)
Mar 12, 2009	2.345	2.833	2.191	2.716	12,571,343	+0.25(+10.00%)
Mar 11, 2009	2.500	2.549	2.333	2.469	8,815,858	+0.02(+1.01%)
Mar 10, 2009	2.419	2.524	2.228	2.444	18,305,036	+0.39(+18.92%)
Mar 09, 2009	1.963	2.129	1.926	2.055	8,696,794	-0.11(-5.13%)
Mar 06, 2009	2.345	2.370	2.006	2.166	0	-0.06(-2.50%)
Mar 05, 2009	2.561	2.635	2.210	2.222	11,529,683	-0.86(-27.86%)
Mar 04, 2009	3.092	3.135	2.907	3.080	5,054,796	+0.11(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Barclays Plc ADR (NY: BCS )

Historical Prices