Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Visa (NY: V )

307.87 +2.07 (+0.68%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	72.22	72.50	71.59	72.09	7,946,896	-0.28(-0.39%)
Mar 30, 2016	71.54	72.58	71.49	72.37	10,281,959	+1.32(+1.86%)
Mar 29, 2016	69.77	71.25	69.68	71.05	11,183,314	+1.23(+1.75%)
Mar 28, 2016	69.88	70.01	69.49	69.83	7,726,727	-0.06(-0.08%)
Mar 24, 2016	69.42	69.88	69.88	69.88	6,687,756	+0.22(+0.31%)
Mar 23, 2016	68.76	69.91	68.59	69.67	7,730,315	+0.90(+1.30%)
Mar 22, 2016	69.04	69.42	68.74	68.77	7,208,488	-0.76(-1.10%)
Mar 21, 2016	69.36	69.70	68.95	69.54	7,847,281	-0.01(-0.01%)
Mar 18, 2016	69.28	69.85	68.93	69.55	15,941,169	+0.60(+0.88%)
Mar 17, 2016	68.13	69.44	68.03	68.94	7,862,825	+0.73(+1.06%)
Mar 16, 2016	67.57	68.65	67.41	68.22	8,022,213	+0.43(+0.64%)
Mar 15, 2016	67.09	67.78	66.60	67.78	6,834,186	+0.40(+0.59%)
Mar 14, 2016	67.49	67.60	66.88	67.39	8,398,571	-0.13(-0.20%)
Mar 11, 2016	67.07	67.88	66.62	67.52	10,042,785	+1.33(+2.01%)
Mar 10, 2016	67.06	67.30	65.59	66.19	10,751,983	-0.43(-0.65%)
Mar 09, 2016	66.92	67.00	65.89	66.62	9,857,343	+0.06(+0.09%)
Mar 08, 2016	67.40	67.42	66.46	66.57	13,147,831	-1.24(-1.83%)
Mar 07, 2016	69.18	69.23	67.25	67.81	17,682,612	-1.85(-2.65%)
Mar 04, 2016	69.96	69.67	69.39	69.66	10,052,224	-0.01(-0.01%)
Mar 03, 2016	70.21	70.22	69.15	69.67	6,988,909	-0.37(-0.52%)
Mar 02, 2016	70.22	70.32	69.43	70.04	6,088,507	-0.32(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Visa (NY: V )

Historical Prices