Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lithium Americas Corp (NY: LAC )

3.800 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.760	2.890	2.660	2.660	334,104	-0.04(-1.48%)
Mar 30, 2020	2.570	2.740	2.400	2.700	730,998	+0.08(+3.05%)
Mar 27, 2020	2.750	2.770	2.540	2.620	373,800	-0.19(-6.76%)
Mar 26, 2020	3.010	3.010	2.750	2.810	639,718	-0.07(-2.43%)
Mar 25, 2020	2.560	3.130	2.520	2.880	885,639	+0.35(+13.83%)
Mar 24, 2020	2.450	2.580	2.360	2.530	506,836	+0.32(+14.48%)
Mar 23, 2020	2.160	2.280	2.050	2.210	430,165	+0.07(+3.27%)
Mar 20, 2020	2.500	2.540	2.100	2.140	724,400	-0.27(-11.20%)
Mar 19, 2020	2.110	2.515	2.110	2.410	608,143	+0.12(+5.24%)
Mar 18, 2020	2.630	2.650	1.920	2.290	1,188,323	-0.41(-15.19%)
Mar 17, 2020	2.850	2.943	2.600	2.700	591,125	-0.10(-3.57%)
Mar 16, 2020	2.800	3.166	2.800	2.800	602,479	-0.49(-14.89%)
Mar 13, 2020	3.330	3.380	2.970	3.290	664,600	+0.19(+6.13%)
Mar 12, 2020	3.000	3.350	2.850	3.100	785,824	-0.24(-7.19%)
Mar 11, 2020	3.610	3.637	3.300	3.340	442,430	-0.40(-10.70%)
Mar 10, 2020	3.750	3.855	3.460	3.740	507,376	+0.23(+6.55%)
Mar 09, 2020	3.940	3.970	3.500	3.510	609,324	-0.59(-14.39%)
Mar 06, 2020	4.100	4.260	4.010	4.100	313,000	-0.11(-2.61%)
Mar 05, 2020	4.080	4.270	4.080	4.210	377,091	-0.04(-0.94%)
Mar 04, 2020	4.310	4.410	4.150	4.250	280,982	+0.06(+1.43%)
Mar 03, 2020	4.530	4.580	4.150	4.190	562,160	-0.18(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lithium Americas Corp (NY: LAC )

Historical Prices