Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	4.714	4.714	4.520	4.600	11,682	-0.13(-2.75%)
Mar 30, 2015	4.790	4.900	4.660	4.730	3,833	+0.04(+0.85%)
Mar 27, 2015	4.790	4.860	4.650	4.690	3,919	-0.03(-0.64%)
Mar 26, 2015	4.561	4.760	4.561	4.720	8,370	+0.06(+1.29%)
Mar 25, 2015	4.710	4.710	4.534	4.660	9,071	-0.14(-2.92%)
Mar 24, 2015	4.730	4.800	4.650	4.800	14,290	+0.08(+1.69%)
Mar 23, 2015	4.810	4.850	4.610	4.720	19,855	-0.08(-1.67%)
Mar 20, 2015	4.710	4.920	4.710	4.800	4,166	+0.00(+0.00%)
Mar 19, 2015	4.840	4.970	4.740	4.800	5,336	+0.01(+0.21%)
Mar 18, 2015	4.790	4.900	4.684	4.790	14,336	-0.03(-0.62%)
Mar 17, 2015	4.800	4.850	4.700	4.820	7,419	-0.02(-0.41%)
Mar 16, 2015	4.860	4.896	4.650	4.840	31,120	-0.06(-1.22%)
Mar 13, 2015	4.846	4.980	4.770	4.900	7,831	+0.02(+0.41%)
Mar 12, 2015	4.930	4.990	4.670	4.880	56,392	-0.02(-0.41%)
Mar 11, 2015	4.780	4.990	4.780	4.900	42,991	+0.01(+0.20%)
Mar 10, 2015	4.860	4.950	4.773	4.890	25,876	-0.01(-0.20%)
Mar 09, 2015	4.890	5.050	4.735	4.900	81,876	+0.01(+0.20%)
Mar 06, 2015	4.890	4.980	4.658	4.890	101,826	+0.07(+1.45%)
Mar 05, 2015	4.600	4.950	4.536	4.820	164,056	+0.25(+5.47%)
Mar 04, 2015	4.670	4.670	4.500	4.570	15,417	-0.10(-2.14%)
Mar 03, 2015	4.540	4.799	4.450	4.670	46,747	+0.22(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices