Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.710	4.760	4.590	4.590	10,333	-0.14(-2.96%)
Mar 30, 2016	4.650	4.760	4.650	4.730	8,514	+0.08(+1.72%)
Mar 29, 2016	4.700	4.760	4.650	4.650	25,885	-0.04(-0.85%)
Mar 28, 2016	4.690	4.700	4.650	4.690	19,212	-0.01(-0.21%)
Mar 24, 2016	4.690	4.700	4.700	4.700	9,900	-0.03(-0.63%)
Mar 23, 2016	4.670	4.770	4.660	4.730	40,886	+0.02(+0.42%)
Mar 22, 2016	4.670	4.720	4.670	4.710	3,200	+0.10(+2.17%)
Mar 21, 2016	4.720	4.720	4.610	4.610	11,862	-0.07(-1.50%)
Mar 18, 2016	4.720	4.720	4.617	4.680	20,114	-0.03(-0.64%)
Mar 17, 2016	4.510	4.770	4.500	4.710	51,941	+0.13(+2.84%)
Mar 16, 2016	4.550	4.600	4.550	4.580	25,274	+0.15(+3.39%)
Mar 15, 2016	4.450	4.500	4.410	4.430	23,922	+0.05(+1.14%)
Mar 14, 2016	4.350	4.500	4.270	4.380	40,013	+0.04(+0.92%)
Mar 11, 2016	4.430	4.430	4.160	4.340	23,145	-0.00(-0.00%)
Mar 10, 2016	4.340	4.430	4.200	4.340	57,884	+0.02(+0.47%)
Mar 09, 2016	4.340	4.350	4.290	4.320	14,850	+0.09(+2.13%)
Mar 08, 2016	4.150	4.310	4.100	4.230	29,191	+0.08(+1.93%)
Mar 07, 2016	4.240	4.240	4.120	4.150	19,525	+0.09(+2.22%)
Mar 04, 2016	4.150	4.170	4.050	4.060	9,413	+0.01(+0.25%)
Mar 03, 2016	4.090	4.240	4.050	4.050	15,602	-0.05(-1.16%)
Mar 02, 2016	4.090	4.250	4.090	4.098	16,045	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices