Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.450	4.450	4.450	0	+0.25(+5.95%)
Mar 28, 2018	4.747	4.747	4.200	4.200	11,024	-0.45(-9.68%)
Mar 27, 2018	4.617	4.650	4.612	4.650	2,370	+0.15(+3.33%)
Mar 26, 2018	4.815	4.815	4.500	4.500	2,174	-0.05(-1.10%)
Mar 23, 2018	4.700	4.850	4.500	4.550	10,924	-0.10(-2.15%)
Mar 22, 2018	4.700	4.825	4.614	4.650	6,436	-0.15(-3.12%)
Mar 21, 2018	4.850	4.850	4.636	4.800	5,636	+0.00(+0.00%)
Mar 20, 2018	4.800	4.875	4.788	4.800	153,082	+0.05(+1.05%)
Mar 19, 2018	4.500	4.900	4.500	4.750	3,297	-0.10(-2.06%)
Mar 16, 2018	5.150	5.300	4.850	4.850	6,645	-0.45(-8.49%)
Mar 15, 2018	5.300	5.300	5.150	5.300	13,102	-0.05(-0.93%)
Mar 14, 2018	5.378	5.378	5.301	5.350	1,035	-0.05(-0.93%)
Mar 13, 2018	5.500	5.500	5.161	5.400	12,074	-0.06(-1.12%)
Mar 12, 2018	5.350	5.500	5.350	5.461	1,595	+0.14(+2.55%)
Mar 09, 2018	5.450	5.672	5.325	5.325	5,037	-0.02(-0.47%)
Mar 08, 2018	5.200	5.450	5.200	5.350	14,073	+0.20(+3.88%)
Mar 07, 2018		5.400	5.150	5.150	10,486	-0.05(-0.96%)
Mar 06, 2018	5.200	5.250	5.150	5.200	30,816	+0.10(+1.96%)
Mar 05, 2018	5.250	5.250	5.100	5.100	1,374	-0.15(-2.86%)
Mar 02, 2018	5.250	5.250	5.100	5.250	8,962	+0.10(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices