Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Factset Research Systems Inc (NY: FDS )

404.26 -1.19 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 408.49 410.44 405.98 410.32 239,436 +4.36(+1.07%)
Mar 30, 2023 403.31 408.56 400.46 405.96 273,675 +3.01(+0.75%)
Mar 29, 2023 396.82 403.20 391.70 402.95 274,212 +6.09(+1.53%)
Mar 28, 2023 394.07 397.02 391.36 396.86 330,758 +6.98(+1.79%)
Mar 27, 2023 394.91 401.83 389.44 389.88 247,283 -4.40(-1.12%)
Mar 24, 2023 385.86 395.36 377.53 394.28 508,789 +6.20(+1.60%)
Mar 23, 2023 385.52 398.37 373.55 388.08 976,197 -22.80(-5.55%)
Mar 22, 2023 415.17 421.98 410.86 410.88 354,472 -3.51(-0.85%)
Mar 21, 2023 410.51 415.36 408.06 414.39 242,059 +7.56(+1.86%)
Mar 20, 2023 402.73 407.81 400.95 406.82 330,191 +5.67(+1.41%)
Mar 17, 2023 400.28 406.81 398.12 401.15 530,876 +0.60(+0.15%)
Mar 16, 2023 399.01 409.31 396.57 400.55 501,313 +0.50(+0.13%)
Mar 15, 2023 398.20 402.67 394.48 400.04 355,903 -4.80(-1.19%)
Mar 14, 2023 399.68 406.73 399.66 404.85 324,914 +11.94(+3.04%)
Mar 13, 2023 388.68 399.54 387.71 392.90 226,565 +1.82(+0.46%)
Mar 10, 2023 400.57 400.57 389.15 391.09 289,285 -10.28(-2.56%)
Mar 09, 2023 404.36 406.78 399.60 401.37 258,985 -1.99(-0.49%)
Mar 08, 2023 404.04 406.74 401.82 403.35 132,939 -1.59(-0.39%)
Mar 07, 2023 414.40 414.40 404.18 404.95 185,860 -8.57(-2.07%)
Mar 06, 2023 416.52 420.59 412.13 413.52 230,355 -2.85(-0.68%)
Mar 03, 2023 411.75 416.69 411.17 416.36 153,809 +6.49(+1.58%)
Mar 02, 2023 405.13 411.29 405.13 409.88 128,798 +1.85(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.