Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Eagle Outfitters (NY: AEO )

21.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.519	7.555	7.059	7.404	11,601,391	-0.05(-0.65%)
Mar 30, 2009	7.555	7.585	7.307	7.452	7,181,178	-0.31(-3.98%)
Mar 26, 2009	7.210	7.803	7.210	7.760	14,803,412	+0.53(+7.27%)
Mar 25, 2009	7.131	7.391	6.793	7.234	14,237,084	+0.07(+1.01%)
Mar 24, 2009	7.077	7.331	7.023	7.162	10,216,543	-0.02(-0.25%)
Mar 23, 2009	6.956	7.186	6.950	7.180	11,122,020	+0.53(+8.01%)
Mar 20, 2009	6.714	6.896	6.502	6.647	7,194,323	-0.16(-2.31%)
Mar 19, 2009	6.962	7.035	6.690	6.805	13,082,295	-0.06(-0.85%)
Mar 18, 2009	6.436	7.010	6.345	6.863	12,762,921	+0.37(+5.65%)
Mar 17, 2009	6.260	6.508	6.212	6.496	6,445,636	+0.23(+3.67%)
Mar 16, 2009	6.309	6.490	6.224	6.266	9,067,121	+0.01(+0.19%)
Mar 13, 2009	6.115	6.309	5.885	6.254	0	+0.21(+3.50%)
Mar 12, 2009	5.831	6.097	5.619	6.043	16,434,183	+0.18(+3.10%)
Mar 11, 2009	5.746	6.218	5.553	5.861	19,652,882	+0.07(+1.25%)
Mar 10, 2009	5.432	5.849	5.317	5.789	11,144,308	+0.48(+9.12%)
Mar 09, 2009	5.383	5.559	5.256	5.305	6,499,915	-0.08(-1.57%)
Mar 06, 2009	5.504	5.668	5.196	5.389	0	-0.13(-2.41%)
Mar 05, 2009	5.867	6.006	5.468	5.522	16,900,900	-0.49(-8.15%)
Mar 04, 2009	5.922	6.103	5.807	6.012	9,627,501	+0.39(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Eagle Outfitters (NY: AEO )

Historical Prices