Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AMETEK Solidstate Controls (NY: AME )

166.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.688	1.689	1.671	1.676	715,760	+0.00(+0.00%)
Mar 28, 2002	1.688	1.689	1.671	1.676	715,760	-0.01(-0.75%)
Mar 27, 2002	1.674	1.707	1.671	1.688	1,321,233	+0.01(+0.83%)
Mar 26, 2002	1.685	1.697	1.652	1.674	981,488	-0.02(-1.01%)
Mar 25, 2002	1.698	1.736	1.689	1.691	1,489,996	-0.01(-0.37%)
Mar 22, 2002	1.675	1.698	1.673	1.698	1,017,017	+0.00(+0.08%)
Mar 21, 2002	1.714	1.720	1.692	1.696	739,446	-0.02(-1.34%)
Mar 20, 2002	1.741	1.741	1.714	1.719	880,082	-0.02(-1.22%)
Mar 19, 2002	1.755	1.755	1.734	1.741	1,056,246	-0.03(-1.80%)
Mar 18, 2002	1.778	1.810	1.738	1.773	4,189,458	-0.00(-0.28%)
Mar 15, 2002	1.716	1.788	1.716	1.777	2,717,226	+0.05(+2.95%)
Mar 14, 2002	1.684	1.727	1.679	1.727	1,257,577	+0.04(+2.43%)
Mar 13, 2002	1.652	1.688	1.637	1.686	1,216,127	+0.03(+1.88%)
Mar 12, 2002	1.659	1.662	1.647	1.655	1,924,486	-0.01(-0.68%)
Mar 11, 2002	1.650	1.689	1.618	1.666	1,196,142	+0.02(+0.98%)
Mar 08, 2002	1.657	1.687	1.637	1.650	1,013,316	+0.01(+0.91%)
Mar 07, 2002	1.577	1.645	1.574	1.635	2,216,860	+0.04(+2.20%)
Mar 06, 2002	1.531	1.605	1.531	1.600	1,470,751	+0.07(+4.78%)
Mar 05, 2002	1.549	1.567	1.524	1.527	745,368	-0.03(-2.16%)
Mar 04, 2002	1.599	1.599	1.531	1.560	1,097,697	-0.03(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AMETEK Solidstate Controls (NY: AME )

Historical Prices