Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

47.53 -0.50 (-1.04%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	8.386	8.386	8.369	8.369	1,175	+0.06(+0.76%)
Mar 30, 2004	8.318	8.335	8.303	8.306	5,878	+0.12(+1.48%)
Mar 29, 2004	8.165	8.195	8.165	8.185	11,169	-0.02(-0.27%)
Mar 26, 2004	8.199	8.207	8.199	8.207	5,291	+0.12(+1.47%)
Mar 25, 2004	8.114	8.114	8.088	8.088	3,527	+0.03(+0.32%)
Mar 24, 2004	8.114	8.114	8.063	8.063	9,994	-0.13(-1.56%)
Mar 23, 2004	8.190	8.190	8.190	8.190	0	+0.00(+0.00%)
Mar 22, 2004	8.190	8.190	8.190	8.190	587	-0.03(-0.31%)
Mar 19, 2004	8.250	8.250	8.216	8.216	1,763	+0.22(+2.77%)
Mar 18, 2004	7.995	7.995	7.995	7.995	0	+0.00(+0.00%)
Mar 17, 2004	7.995	7.995	7.995	7.995	587	-0.11(-1.36%)
Mar 16, 2004	8.105	8.105	8.105	8.105	0	+0.00(+0.00%)
Mar 15, 2004	8.080	8.105	8.080	8.105	128,160	-0.03(-0.31%)
Mar 12, 2004	8.097	8.131	8.097	8.131	4,115	-0.14(-1.75%)
Mar 11, 2004	8.275	8.275	8.275	8.275	587	+0.21(+2.64%)
Mar 10, 2004	8.063	8.063	8.063	8.063	587	+0.03(+0.42%)
Mar 09, 2004	8.029	8.029	8.029	8.029	0	+0.00(+0.00%)
Mar 08, 2004	8.029	8.029	8.029	8.029	0	+0.00(+0.00%)
Mar 05, 2004	8.029	8.029	8.029	8.029	4,115	+0.09(+1.18%)
Mar 04, 2004	7.935	7.935	7.935	7.935	0	+0.00(+0.00%)
Mar 03, 2004	7.871	7.944	7.871	7.935	8,818	-0.26(-3.22%)
Mar 02, 2004	8.199	8.199	8.199	8.199	2,939	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices