Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Imperial Oil Limited (NY: IMO )

65.47 +0.92 (+1.43%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	9.863	9.953	9.837	9.947	69,600	+0.00(+0.00%)
Mar 28, 2002	9.863	9.953	9.837	9.947	69,600	+0.08(+0.81%)
Mar 27, 2002	9.817	9.927	9.750	9.867	193,500	+0.10(+0.99%)
Mar 26, 2002	9.730	9.833	9.727	9.770	36,000	+0.01(+0.07%)
Mar 25, 2002	9.723	9.817	9.723	9.763	67,800	-0.03(-0.31%)
Mar 22, 2002	9.960	9.973	9.777	9.793	3,360,000	-0.17(-1.74%)
Mar 21, 2002	10.00	10.11	9.910	9.967	238,500	+0.03(+0.30%)
Mar 20, 2002	9.843	10.05	9.790	9.937	124,800	+0.09(+0.95%)
Mar 19, 2002	9.883	9.913	9.773	9.843	386,700	+0.00(+0.00%)
Mar 18, 2002	9.703	10.00	9.703	9.843	170,100	+0.18(+1.83%)
Mar 15, 2002	9.697	9.800	9.653	9.667	206,700	+0.04(+0.45%)
Mar 14, 2002	9.653	9.653	9.587	9.623	180,300	-0.02(-0.24%)
Mar 13, 2002	9.633	9.693	9.567	9.647	157,500	+0.05(+0.52%)
Mar 12, 2002	9.557	9.597	9.457	9.597	164,400	+0.04(+0.42%)
Mar 11, 2002	9.600	9.667	9.477	9.557	204,600	+0.01(+0.07%)
Mar 08, 2002	9.867	9.867	9.527	9.550	247,200	-0.19(-1.92%)
Mar 07, 2002	9.833	9.863	9.683	9.737	291,300	-0.01(-0.14%)
Mar 06, 2002	9.600	9.763	9.500	9.750	97,800	+0.12(+1.28%)
Mar 05, 2002	9.833	9.933	9.627	9.627	291,600	-0.16(-1.60%)
Mar 04, 2002	9.667	9.870	9.667	9.783	259,200	+0.18(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Imperial Oil Limited (NY: IMO )

Historical Prices