Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Steelcase Inc (NY: SCS )

12.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.097	3.283	2.992	3.103	997,697	-0.05(-1.57%)
Mar 30, 2009	3.431	3.431	3.122	3.153	717,131	-0.47(-12.99%)
Mar 26, 2009	3.289	3.636	3.289	3.623	464,570	+0.33(+10.17%)
Mar 25, 2009	3.332	3.438	3.140	3.289	570,114	+0.02(+0.57%)
Mar 24, 2009	3.258	3.407	3.239	3.270	469,040	-0.01(-0.19%)
Mar 23, 2009	3.134	3.301	3.128	3.277	770,927	+0.19(+6.01%)
Mar 20, 2009	3.109	3.116	2.911	3.091	850,382	+0.03(+1.01%)
Mar 19, 2009	3.072	3.091	2.961	3.060	396,785	+0.07(+2.28%)
Mar 18, 2009	2.880	3.103	2.806	2.992	575,782	+0.14(+5.00%)
Mar 17, 2009	2.855	2.893	2.756	2.849	984,069	-0.03(-1.08%)
Mar 16, 2009	2.967	3.004	2.843	2.880	369,252	-0.02(-0.85%)
Mar 13, 2009	2.948	2.992	2.868	2.905	0	-0.01(-0.42%)
Mar 12, 2009	2.608	2.948	2.527	2.917	708,549	+0.28(+10.56%)
Mar 11, 2009	2.533	2.670	2.490	2.639	622,902	+0.12(+4.67%)
Mar 10, 2009	2.397	2.546	2.354	2.521	838,850	+0.15(+6.54%)
Mar 09, 2009	2.354	2.478	2.329	2.366	807,966	-0.04(-1.80%)
Mar 06, 2009	2.385	2.471	1.877	2.409	0	+0.05(+2.10%)
Mar 05, 2009	2.471	2.471	2.348	2.360	1,577,265	-0.12(-4.75%)
Mar 04, 2009	2.509	2.595	2.360	2.478	1,439,571	+0.07(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Steelcase Inc (NY: SCS )

Historical Prices