Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boston Scientific (NY: BSX )

74.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.100	8.150	7.850	7.950	10,539,419	-0.01(-0.13%)
Mar 30, 2009	8.020	8.120	7.830	7.960	11,148,514	-0.61(-7.12%)
Mar 26, 2009	8.230	8.580	8.160	8.570	13,895,261	+0.51(+6.33%)
Mar 25, 2009	8.250	8.430	7.720	8.060	15,504,201	-0.13(-1.59%)
Mar 24, 2009	7.950	8.580	7.820	8.190	17,444,976	+0.14(+1.74%)
Mar 23, 2009	7.860	8.060	7.840	8.050	10,533,209	+0.49(+6.48%)
Mar 20, 2009	7.750	7.920	7.370	7.560	18,071,024	-0.32(-4.06%)
Mar 19, 2009	8.190	8.300	7.650	7.880	13,558,067	-0.31(-3.79%)
Mar 18, 2009	7.430	8.310	7.430	8.190	22,332,704	+0.56(+7.34%)
Mar 17, 2009	7.580	7.633	7.410	7.630	8,338,047	+0.03(+0.39%)
Mar 16, 2009	7.520	7.850	7.520	7.600	13,961,205	+0.18(+2.43%)
Mar 13, 2009	7.240	7.540	7.160	7.420	0	+0.23(+3.20%)
Mar 12, 2009	6.760	7.240	6.590	7.190	15,973,228	+0.40(+5.89%)
Mar 11, 2009	6.770	6.990	6.560	6.790	14,508,585	+0.09(+1.34%)
Mar 10, 2009	6.260	6.850	6.170	6.700	18,457,660	+0.56(+9.12%)
Mar 09, 2009	6.330	6.440	6.080	6.140	11,026,538	-0.19(-3.00%)
Mar 06, 2009	6.510	6.670	6.080	6.330	0	-0.13(-2.01%)
Mar 05, 2009	6.860	6.970	6.400	6.460	15,788,078	-0.59(-8.37%)
Mar 04, 2009	6.890	7.170	6.610	7.050	16,091,579	+0.43(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boston Scientific (NY: BSX )

Historical Prices