Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brown Forman Inc Cl A (NY: BF-A )

45.89 -0.62 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.114	6.162	6.074	6.144	28,872	-0.00(-0.03%)
Mar 28, 2003	6.102	6.146	6.102	6.146	46,446	+0.04(+0.60%)
Mar 27, 2003	6.094	6.109	6.038	6.109	89,127	-0.02(-0.38%)
Mar 26, 2003	6.070	6.154	6.070	6.132	87,871	+0.07(+1.08%)
Mar 25, 2003	6.055	6.094	6.055	6.067	6,653,156	+0.02(+0.41%)
Mar 24, 2003	6.058	6.058	6.022	6.042	31,382	-0.04(-0.59%)
Mar 21, 2003	6.070	6.094	6.057	6.078	67,786	+0.03(+0.46%)
Mar 20, 2003	6.077	6.086	6.002	6.050	134,318	-0.03(-0.46%)
Mar 19, 2003	6.054	6.091	6.034	6.078	99,169	+0.01(+0.20%)
Mar 18, 2003	6.046	6.086	6.046	6.066	81,595	+0.01(+0.17%)
Mar 17, 2003	5.899	6.058	5.898	6.056	168,211	+0.14(+2.44%)
Mar 14, 2003	5.907	5.971	5.893	5.912	376,593	+0.02(+0.35%)
Mar 13, 2003	5.871	5.899	5.858	5.891	160,679	+0.02(+0.41%)
Mar 12, 2003	5.816	5.867	5.815	5.867	163,190	+0.05(+0.88%)
Mar 11, 2003	5.816	5.864	5.811	5.816	601,294	+0.00(+0.08%)
Mar 10, 2003	5.811	5.875	5.803	5.811	498,359	-0.00(-0.07%)
Mar 07, 2003	5.779	5.815	5.779	5.815	133,063	+0.02(+0.41%)
Mar 06, 2003	5.720	5.791	5.720	5.791	161,935	+0.07(+1.17%)
Mar 05, 2003	5.716	5.760	5.716	5.724	227,211	+0.05(+0.83%)
Mar 04, 2003	5.641	5.696	5.641	5.677	1,953,266	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brown Forman Inc Cl A (NY: BF-A )

Historical Prices