Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

H. B. Fuller Company (NY: FUL )

75.29 -0.78 (-1.03%)

Streaming Delayed Price Updated: 1:03 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.081	6.125	6.047	6.110	460,617	+0.01(+0.21%)
Mar 30, 2005	6.020	6.123	6.020	6.098	684,400	+0.08(+1.33%)
Mar 29, 2005	6.032	6.152	6.009	6.017	740,879	-0.04(-0.66%)
Mar 28, 2005	5.950	6.070	5.950	6.058	406,510	+0.12(+2.06%)
Mar 24, 2005	5.973	6.001	5.914	5.935	454,684	-0.02(-0.28%)
Mar 23, 2005	5.826	6.110	5.794	5.952	1,449,485	+0.33(+5.81%)
Mar 22, 2005	5.706	5.771	5.615	5.626	259,616	-0.08(-1.40%)
Mar 21, 2005	5.737	5.737	5.649	5.706	145,233	-0.00(-0.04%)
Mar 18, 2005	5.678	5.731	5.649	5.708	538,454	+0.09(+1.65%)
Mar 17, 2005	5.657	5.727	5.598	5.615	262,701	-0.03(-0.56%)
Mar 16, 2005	5.710	5.746	5.621	5.647	217,375	-0.08(-1.36%)
Mar 15, 2005	5.826	5.897	5.720	5.725	280,499	-0.08(-1.31%)
Mar 14, 2005	5.773	5.836	5.773	5.800	211,679	+0.02(+0.33%)
Mar 11, 2005	5.773	5.815	5.725	5.781	193,881	+0.01(+0.15%)
Mar 10, 2005	5.773	5.811	5.735	5.773	403,188	-0.01(-0.11%)
Mar 09, 2005	5.714	5.826	5.704	5.779	197,678	+0.07(+1.14%)
Mar 08, 2005	5.699	5.763	5.699	5.714	215,714	+0.06(+1.01%)
Mar 07, 2005	5.777	5.792	5.640	5.657	290,229	-0.12(-2.01%)
Mar 04, 2005	5.670	5.784	5.670	5.773	205,984	+0.12(+2.05%)
Mar 03, 2005	5.562	5.689	5.562	5.657	192,457	+0.09(+1.55%)
Mar 02, 2005	5.583	5.691	5.550	5.571	320,604	-0.07(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

H. B. Fuller Company (NY: FUL )

Historical Prices