Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Graham Corp (NY: GHM )

27.05 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	1.181	1.181	1.181	1.181	1,168	+0.01(+0.47%)
Mar 30, 2005	1.188	1.193	1.175	1.175	60,771	-0.02(-1.83%)
Mar 29, 2005	1.191	1.197	1.191	1.197	5,259	-0.00(-0.06%)
Mar 28, 2005	1.215	1.218	1.198	1.198	49,084	-0.01(-1.13%)
Mar 24, 2005	1.191	1.212	1.191	1.212	23,958	+0.03(+2.61%)
Mar 23, 2005	1.175	1.181	1.164	1.181	50,253	+0.01(+0.45%)
Mar 22, 2005	1.188	1.194	1.175	1.176	43,241	-0.01(-1.02%)
Mar 21, 2005	1.169	1.188	1.169	1.188	8,180	+0.02(+2.00%)
Mar 18, 2005	1.149	1.164	1.149	1.164	2,921	+0.02(+1.86%)
Mar 17, 2005	1.115	1.148	1.115	1.143	52,590	+0.04(+3.40%)
Mar 16, 2005	1.151	1.151	1.094	1.106	289,249	-0.04(-3.29%)
Mar 15, 2005	1.177	1.177	1.143	1.143	96,416	-0.03(-2.91%)
Mar 14, 2005	1.179	1.179	1.177	1.177	6,427	+0.00(+0.29%)
Mar 11, 2005	1.179	1.182	1.171	1.174	16,945	-0.02(-1.44%)
Mar 10, 2005	1.188	1.191	1.177	1.191	26,879	+0.01(+0.81%)
Mar 09, 2005	1.126	1.205	1.126	1.181	126,802	+0.06(+4.92%)
Mar 08, 2005	1.106	1.126	1.106	1.126	64,862	+0.01(+1.04%)
Mar 07, 2005	1.115	1.116	1.106	1.114	41,488	-0.00(-0.06%)
Mar 04, 2005	1.112	1.115	1.106	1.115	17,530	+0.01(+1.05%)
Mar 03, 2005	1.097	1.103	1.097	1.103	5,259	+0.00(+0.44%)
Mar 02, 2005	1.106	1.106	1.095	1.099	14,024	-0.01(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Graham Corp (NY: GHM )

Historical Prices