Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Graham Corp (NY: GHM )

27.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	4.521	4.655	4.477	4.504	108,395	+0.05(+1.17%)
Mar 29, 2007	4.225	4.573	4.225	4.452	93,494	+0.24(+5.58%)
Mar 28, 2007	4.230	4.236	4.195	4.217	20,452	+0.02(+0.39%)
Mar 27, 2007	4.113	4.230	4.110	4.200	192,833	+0.13(+3.09%)
Mar 26, 2007	4.107	4.143	4.052	4.074	75,380	-0.02(-0.47%)
Mar 23, 2007	4.135	4.162	3.989	4.093	204,227	-0.02(-0.60%)
Mar 22, 2007	4.173	4.192	3.981	4.118	85,314	-0.05(-1.31%)
Mar 21, 2007	4.184	4.208	4.170	4.173	91,157	-0.01(-0.13%)
Mar 20, 2007	4.230	4.230	4.102	4.178	158,356	-0.05(-1.23%)
Mar 19, 2007	4.178	4.255	4.146	4.230	124,465	+0.08(+1.98%)
Mar 16, 2007	4.176	4.181	4.096	4.148	35,352	-0.01(-0.33%)
Mar 15, 2007	4.176	4.189	4.123	4.162	55,512	+0.00(+0.00%)
Mar 14, 2007	4.118	4.176	4.088	4.162	331,322	+0.05(+1.33%)
Mar 13, 2007	4.135	4.162	4.104	4.107	94,955	-0.03(-0.66%)
Mar 12, 2007	4.170	4.176	4.135	4.135	61,063	+0.01(+0.33%)
Mar 09, 2007	4.080	4.135	4.080	4.121	59,602	+0.04(+1.01%)
Mar 08, 2007	4.110	4.110	3.802	4.080	14,024	-0.04(-1.06%)
Mar 07, 2007	4.107	4.167	4.107	4.124	69,536	+0.04(+1.07%)
Mar 06, 2007	4.107	4.159	4.069	4.080	58,142	-0.05(-1.26%)
Mar 05, 2007	4.107	4.170	4.077	4.132	27,171	-0.00(-0.07%)
Mar 02, 2007	4.124	4.165	4.107	4.135	23,958	-0.02(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Graham Corp (NY: GHM )

Historical Prices