Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Graham Corp (NY: GHM )

27.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.504	8.043	7.401	7.675	176,184	+0.19(+2.51%)
Mar 30, 2009	8.120	8.120	7.196	7.487	259,632	-1.31(-14.88%)
Mar 26, 2009	8.976	9.019	8.565	8.796	234,776	+0.21(+2.39%)
Mar 25, 2009	8.634	9.053	8.129	8.591	232,029	+0.25(+2.97%)
Mar 24, 2009	8.377	8.771	8.343	8.343	183,850	-0.09(-1.12%)
Mar 23, 2009	8.103	8.437	8.086	8.437	180,672	+0.70(+9.07%)
Mar 20, 2009	8.086	8.086	7.675	7.735	148,014	-0.25(-3.11%)
Mar 19, 2009	8.077	8.291	7.701	7.983	191,916	-0.08(-0.96%)
Mar 18, 2009	8.180	8.180	7.641	8.060	177,426	-0.07(-0.84%)
Mar 17, 2009	7.513	8.129	7.076	8.129	119,863	+0.71(+9.57%)
Mar 16, 2009	8.069	8.343	7.342	7.419	239,509	-0.76(-9.31%)
Mar 13, 2009	8.608	8.608	7.761	8.180	0	+0.27(+3.35%)
Mar 12, 2009	7.307	7.949	7.128	7.915	235,921	+0.57(+7.81%)
Mar 11, 2009	7.436	7.650	7.213	7.342	154,490	+0.09(+1.30%)
Mar 10, 2009	6.794	7.333	6.794	7.247	246,591	+0.62(+9.29%)
Mar 09, 2009	6.349	6.811	6.340	6.631	161,681	+0.12(+1.84%)
Mar 06, 2009	6.580	6.828	6.417	6.512	0	-0.33(-4.88%)
Mar 05, 2009	7.111	7.273	6.674	6.845	81,887	-0.50(-6.87%)
Mar 04, 2009	7.384	7.513	7.196	7.350	175,147	+0.49(+7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Graham Corp (NY: GHM )

Historical Prices