Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hecla Mining Company (NY: HL )

5.840 -0.050 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	5.163	5.303	5.125	5.144	912,271	+0.03(+0.55%)
Mar 30, 2005	5.069	5.144	5.031	5.116	686,521	+0.08(+1.68%)
Mar 29, 2005	5.041	5.172	5.022	5.031	961,065	+0.00(+0.00%)
Mar 28, 2005	5.116	5.163	4.984	5.031	874,558	-0.03(-0.56%)
Mar 24, 2005	5.087	5.209	5.031	5.059	1,023,176	-0.08(-1.46%)
Mar 23, 2005	5.116	5.228	5.078	5.134	1,525,602	-0.04(-0.73%)
Mar 22, 2005	5.350	5.454	5.153	5.172	993,239	-0.16(-2.99%)
Mar 21, 2005	5.397	5.407	5.313	5.332	1,170,090	-0.16(-2.91%)
Mar 18, 2005	5.482	5.500	5.444	5.491	1,024,561	+0.01(+0.17%)
Mar 17, 2005	5.519	5.566	5.463	5.482	978,857	-0.10(-1.85%)
Mar 16, 2005	5.538	5.641	5.538	5.585	1,102,013	+0.08(+1.54%)
Mar 15, 2005	5.491	5.519	5.454	5.500	1,068,454	+0.03(+0.51%)
Mar 14, 2005	5.482	5.585	5.444	5.472	1,061,742	-0.09(-1.69%)
Mar 11, 2005	5.622	5.726	5.547	5.566	934,324	-0.06(-1.00%)
Mar 10, 2005	5.716	5.716	5.538	5.622	896,824	-0.08(-1.48%)
Mar 09, 2005	5.585	5.838	5.585	5.707	1,920,000	+0.08(+1.33%)
Mar 08, 2005	5.322	5.641	5.322	5.632	2,373,739	+0.41(+7.91%)
Mar 07, 2005	5.313	5.341	5.209	5.219	639,538	-0.09(-1.77%)
Mar 04, 2005	5.181	5.332	5.181	5.313	1,051,621	+0.21(+4.04%)
Mar 03, 2005	5.181	5.228	5.078	5.106	776,118	-0.08(-1.45%)
Mar 02, 2005	5.116	5.332	5.116	5.181	873,599	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hecla Mining Company (NY: HL )

Historical Prices