Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acadia Realty Trust (NY: AKR )

17.00 -0.29 (-1.65%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	9.514	9.597	9.443	9.550	194,647	+0.00(+0.00%)
Mar 30, 2005	9.372	9.550	9.372	9.550	112,646	+0.24(+2.55%)
Mar 29, 2005	9.217	9.312	9.146	9.312	171,073	+0.05(+0.51%)
Mar 28, 2005	9.449	9.544	9.241	9.265	142,449	-0.18(-1.95%)
Mar 24, 2005	9.366	9.467	9.354	9.449	108,436	+0.14(+1.53%)
Mar 23, 2005	9.508	9.508	9.294	9.306	127,463	-0.20(-2.12%)
Mar 22, 2005	9.585	9.645	9.502	9.508	50,513	-0.02(-0.19%)
Mar 21, 2005	9.508	9.559	9.502	9.526	64,152	+0.02(+0.19%)
Mar 18, 2005	9.621	9.621	9.473	9.508	208,454	-0.01(-0.12%)
Mar 17, 2005	9.657	9.657	9.485	9.520	93,787	-0.13(-1.35%)
Mar 16, 2005	9.633	9.704	9.544	9.651	77,623	+0.02(+0.18%)
Mar 15, 2005	9.651	9.764	9.627	9.633	126,116	+0.02(+0.25%)
Mar 14, 2005	9.562	9.609	9.455	9.609	100,185	+0.11(+1.12%)
Mar 11, 2005	9.461	9.562	9.461	9.502	74,087	+0.02(+0.19%)
Mar 10, 2005	9.502	9.603	9.431	9.485	117,697	+0.04(+0.44%)
Mar 09, 2005	9.591	9.597	9.419	9.443	106,752	-0.21(-2.15%)
Mar 08, 2005	9.770	9.770	9.627	9.651	141,270	-0.12(-1.22%)
Mar 07, 2005	9.847	9.900	9.758	9.770	95,302	-0.07(-0.72%)
Mar 04, 2005	9.781	9.841	9.681	9.841	80,990	+0.15(+1.53%)
Mar 03, 2005	9.603	9.692	9.532	9.692	218,893	+0.15(+1.56%)
Mar 02, 2005	9.538	9.704	9.508	9.544	160,802	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acadia Realty Trust (NY: AKR )

Historical Prices