Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 38.68 38.87 37.96 38.26 374,617 -0.35(-0.91%)
Mar 27, 2013 37.81 39.48 37.80 38.61 494,426 +0.71(+1.87%)
Mar 26, 2013 37.28 38.08 37.28 37.90 671,358 +0.68(+1.83%)
Mar 25, 2013 36.62 37.32 36.49 37.22 525,022 +0.62(+1.69%)
Mar 22, 2013 36.58 36.81 36.47 36.60 211,768 +0.03(+0.08%)
Mar 21, 2013 36.64 36.88 36.38 36.57 231,522 -0.22(-0.60%)
Mar 20, 2013 36.49 37.07 36.47 36.79 338,722 +0.37(+1.02%)
Mar 19, 2013 36.20 36.64 35.88 36.42 424,194 +0.22(+0.61%)
Mar 18, 2013 35.66 36.33 35.55 36.20 443,813 +0.09(+0.25%)
Mar 15, 2013 37.45 37.45 36.00 36.11 510,985 -0.69(-1.87%)
Mar 14, 2013 36.62 36.81 36.41 36.80 272,063 +0.21(+0.57%)
Mar 13, 2013 36.81 36.88 36.49 36.59 500,181 -0.22(-0.60%)
Mar 12, 2013 37.24 37.24 36.75 36.81 577,148 -0.39(-1.05%)
Mar 11, 2013 37.36 37.37 36.98 37.20 714,486 -0.24(-0.64%)
Mar 08, 2013 38.07 38.85 36.69 37.44 1,333,764 -0.38(-1.00%)
Mar 07, 2013 39.00 39.00 36.67 37.82 2,334,052 -2.48(-6.15%)
Mar 06, 2013 40.14 41.00 39.45 40.30 819,716 -0.86(-2.09%)
Mar 05, 2013 41.43 41.77 40.94 41.16 446,433 +0.01(+0.02%)
Mar 04, 2013 41.00 41.75 40.92 41.15 686,407 +0.15(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.