Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

47.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.159	6.218	6.137	6.207	1,011,875	+0.06(+0.95%)
Mar 27, 2013	6.134	6.167	6.100	6.149	586,697	-0.04(-0.61%)
Mar 26, 2013	6.162	6.197	6.147	6.187	720,960	+0.02(+0.37%)
Mar 25, 2013	6.149	6.192	6.101	6.164	457,307	+0.05(+0.74%)
Mar 22, 2013	6.132	6.137	6.061	6.119	752,137	-0.00(-0.04%)
Mar 21, 2013	6.137	6.207	6.109	6.121	504,407	-0.04(-0.66%)
Mar 20, 2013	6.134	6.190	6.099	6.162	585,527	+0.04(+0.58%)
Mar 19, 2013	6.134	6.159	6.066	6.126	569,224	+0.02(+0.37%)
Mar 18, 2013	6.073	6.142	6.056	6.104	564,747	-0.05(-0.74%)
Mar 15, 2013	6.185	6.185	6.094	6.149	1,535,091	-0.05(-0.82%)
Mar 14, 2013	6.200	6.220	6.169	6.200	478,256	+0.00(+0.00%)
Mar 13, 2013	6.162	6.212	6.144	6.200	320,758	+0.05(+0.82%)
Mar 12, 2013	6.142	6.175	6.111	6.149	530,529	+0.01(+0.21%)
Mar 11, 2013	6.187	6.192	6.106	6.137	726,390	-0.07(-1.14%)
Mar 08, 2013	6.205	6.225	6.147	6.207	620,809	+0.06(+0.90%)
Mar 07, 2013	6.142	6.164	6.116	6.152	470,576	+0.01(+0.16%)
Mar 06, 2013	6.187	6.205	6.129	6.142	1,019,413	-0.03(-0.41%)
Mar 05, 2013	6.134	6.195	6.124	6.167	976,589	+0.07(+1.16%)
Mar 04, 2013	6.121	6.124	6.028	6.096	1,007,445	-0.04(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices