Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED

Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		0.0250	0.0250	0.0250	0	-0.00(-16.39%)
Mar 30, 2021	0.0243	0.0299	0.0243	0.0299	205,888	+0.00(+15.00%)
Mar 29, 2021	0.0250	0.0264	0.0250	0.0260	237,067	+0.00(+4.00%)
Mar 26, 2021	0.0248	0.0250	0.0248	0.0250	111,100	+0.00(+13.64%)
Mar 25, 2021	0.0220	0.0220	0.0220	0.0220	13,000	-0.00(-5.98%)
Mar 24, 2021	0.0215	0.0249	0.0200	0.0234	412,366	+0.00(+11.43%)
Mar 22, 2021		0.0210	0.0210	0.0210	0	+0.00(+5.00%)
Mar 19, 2021	0.0150	0.0200	0.0150	0.0200	120,500	-0.00(-2.44%)
Mar 17, 2021		0.0205	0.0205	0.0205	0	+0.00(+20.59%)
Mar 16, 2021	0.0210	0.0215	0.0170	0.0170	257,757	-0.00(-15.00%)
Mar 15, 2021	0.0205	0.0210	0.0200	0.0200	262,577	+0.00(+0.00%)
Mar 12, 2021	0.0205	0.0215	0.0180	0.0200	1,062,700	+0.00(+14.29%)
Mar 11, 2021	0.0175	0.0199	0.0175	0.0175	274,351	-0.00(-10.26%)
Mar 10, 2021	0.0155	0.0210	0.0155	0.0195	392,000	+0.00(+30.00%)
Mar 09, 2021	0.0130	0.0179	0.0110	0.0150	255,000	+0.00(+50.00%)
Mar 08, 2021	0.0120	0.0120	0.0098	0.0100	836,737	-0.01(-44.13%)
Mar 04, 2021		0.0179	0.0179	0.0179	0	-0.01(-25.10%)
Mar 02, 2021		0.0239	0.0239	0.0239	0	+0.01(+99.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safetek Intl Inc (OP: SFIN )

Historical Prices