Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Basf Se (OP: BFFAF )

50.25 +1.41 (+2.89%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		102.00	102.00	102.00	0	+1.00(+0.99%)
Mar 26, 2018	100.55	101.00	100.50	101.00	400	-2.55(-2.46%)
Mar 21, 2018		103.55	103.55	103.55	0	+0.75(+0.73%)
Mar 20, 2018	102.80	102.80	102.80	102.80	1,058	-0.68(-0.66%)
Mar 19, 2018	103.00	103.48	103.00	103.48	4,700	+0.33(+0.32%)
Mar 16, 2018	103.15	103.15	103.15	103.15	417	-0.57(-0.55%)
Mar 14, 2018		103.72	103.72	103.72	0	-1.63(-1.55%)
Mar 12, 2018		105.35	105.35	105.35	0	+1.35(+1.30%)
Mar 09, 2018	104.00	104.00	104.00	104.00	300	+0.80(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Basf Se (OP: BFFAF )

Historical Prices