Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.230 -0.210 (-2.22%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.415	9.415	9.371	9.400	55,017	-0.11(-1.12%)
Mar 27, 2024	9.435	9.520	9.435	9.506	23,676	+0.09(+0.91%)
Mar 26, 2024	9.453	9.455	9.420	9.420	35,250	-0.06(-0.69%)
Mar 25, 2024	9.418	9.510	9.418	9.485	124,698	+0.12(+1.34%)
Mar 22, 2024	9.350	9.430	9.350	9.360	73,138	+0.04(+0.43%)
Mar 21, 2024	9.400	9.438	9.280	9.320	170,949	-0.19(-1.95%)
Mar 20, 2024	9.480	9.520	9.410	9.505	34,239	+0.12(+1.22%)
Mar 19, 2024	9.320	9.390	9.320	9.390	40,745	+0.06(+0.64%)
Mar 18, 2024	9.425	9.470	9.330	9.330	88,754	-0.10(-1.06%)
Mar 15, 2024	9.582	9.627	9.430	9.430	26,726	-0.25(-2.58%)
Mar 14, 2024	9.740	9.740	9.654	9.680	180,356	-0.17(-1.73%)
Mar 13, 2024	9.750	9.850	9.740	9.850	17,611	+0.10(+1.03%)
Mar 12, 2024	9.800	9.820	9.730	9.750	46,284	-0.12(-1.22%)
Mar 11, 2024	9.825	9.870	9.780	9.870	44,429	+0.00(+0.00%)
Mar 08, 2024	9.870	9.900	9.830	9.870	23,072	+0.15(+1.54%)
Mar 07, 2024	9.793	9.793	9.720	9.720	22,588	+0.07(+0.73%)
Mar 06, 2024	9.660	9.694	9.645	9.650	47,016	+0.13(+1.37%)
Mar 05, 2024	9.450	9.560	9.450	9.520	69,256	+0.12(+1.28%)
Mar 04, 2024	9.360	9.400	9.345	9.400	44,985	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Snam Rete Gas ADR (OP: SNMRY )

Historical Prices