Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0700 +0.0028 (+4.17%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0108 0.0110 0.0095 0.0105 2,112,500 +0.00(+7.14%)
Mar 30, 2020 0.0109 0.0109 0.0098 0.0098 458,442 -0.00(-3.92%)
Mar 27, 2020 0.0074 0.0102 0.0074 0.0102 1,963,800 +0.00(+24.39%)
Mar 26, 2020 0.0070 0.0082 0.0068 0.0082 612,350 -0.00(-8.89%)
Mar 25, 2020 0.0074 0.0094 0.0065 0.0090 181,139 +0.00(+3.45%)
Mar 24, 2020 0.0094 0.0095 0.0074 0.0087 41,222 -0.00(-9.37%)
Mar 23, 2020 0.0087 0.0100 0.0070 0.0096 590,473 +0.00(+20.00%)
Mar 20, 2020 0.0081 0.0081 0.0070 0.0080 30,000 +0.00(+14.29%)
Mar 19, 2020 0.0081 0.0081 0.0070 0.0070 73,000 -0.00(-2.78%)
Mar 18, 2020 0.0072 0.0072 0.0070 0.0072 13,200 -0.00(-15.29%)
Mar 17, 2020 0.0070 0.0085 0.0070 0.0085 20,150 +0.00(+6.25%)
Mar 16, 2020 0.0080 0.0085 0.0070 0.0080 185,080 +0.00(+0.00%)
Mar 13, 2020 0.0072 0.0089 0.0070 0.0080 376,400 -0.00(-9.09%)
Mar 12, 2020 0.0089 0.0090 0.0078 0.0088 417,187 -0.00(-1.12%)
Mar 11, 2020 0.0087 0.0090 0.0079 0.0089 509,170 +0.00(+2.30%)
Mar 10, 2020 0.0079 0.0087 0.0078 0.0087 477,617 -0.00(-2.25%)
Mar 09, 2020 0.0087 0.0089 0.0077 0.0089 185,874 +0.00(+0.00%)
Mar 06, 2020 0.0086 0.0090 0.0075 0.0089 1,238,300 +0.00(+8.54%)
Mar 05, 2020 0.0062 0.0090 0.0051 0.0082 1,943,751 +0.00(+17.14%)
Mar 04, 2020 0.0061 0.0070 0.0053 0.0070 244,050 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.