Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paladin Energy Ltd (OP: PALAF )

9.500 -0.450 (-4.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0984	0.1010	0.0920	0.1010	272,000	-0.01(-8.18%)
Mar 28, 2019	0.1100	0.1144	0.1020	0.1100	152,982	-0.01(-4.35%)
Mar 27, 2019	0.1150	0.1150	0.1150	0.1150	108,894	+0.01(+7.48%)
Mar 26, 2019	0.1110	0.1170	0.1050	0.1070	129,955	-0.01(-5.31%)
Mar 25, 2019	0.1160	0.1160	0.1100	0.1130	39,000	-0.01(-5.04%)
Mar 22, 2019	0.1170	0.1190	0.1170	0.1190	10,300	-0.00(-0.42%)
Mar 21, 2019	0.1170	0.1195	0.1170	0.1195	5,826	+0.00(+2.58%)
Mar 20, 2019		0.1165	0.1165	0.1165	20	+0.00(+0.00%)
Mar 19, 2019	0.1150	0.1165	0.1150	0.1165	288	+0.00(+1.30%)
Mar 18, 2019	0.1175	0.1250	0.1100	0.1150	18,991	-0.00(-3.36%)
Mar 15, 2019	0.1230	0.1230	0.1190	0.1190	25,000	-0.02(-14.70%)
Mar 14, 2019	0.1171	0.1398	0.1171	0.1395	44,424	+0.02(+20.26%)
Mar 13, 2019	0.1220	0.1220	0.1160	0.1160	37,856	-0.01(-4.45%)
Mar 08, 2019		0.1214	0.1214	0.1214	0	+0.01(+6.49%)
Mar 07, 2019	0.1150	0.1150	0.1000	0.1140	96,446	+0.00(+1.79%)
Mar 06, 2019	0.1330	0.1330	0.1120	0.1120	4,799	-0.01(-6.67%)
Mar 05, 2019	0.1200	0.1220	0.1150	0.1200	191,274	-0.00(-1.23%)
Mar 04, 2019	0.1220	0.1230	0.1215	0.1215	31,587	-0.02(-11.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paladin Energy Ltd (OP: PALAF )

Historical Prices