Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Coolpad Group Ltd (OP: CHWTF )

N/A UNCHANGED

Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2014	0.5100	0.5100	0.5100	0.5100	0	+0.04(+8.51%)
Mar 25, 2014	0.4780	0.4780	0.4700	0.4700	9,000	-0.03(-6.00%)
Mar 24, 2014	0.5000	0.5200	0.5000	0.5000	31,000	-0.06(-10.71%)
Mar 21, 2014	0.5600	0.5600	0.5600	0.5600	0	-0.05(-8.20%)
Mar 18, 2014	0.6100	0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Mar 14, 2014		0.6100	0.6100	0.6100	0	-0.02(-3.17%)
Mar 12, 2014		0.6300	0.6300	0.6300	0	+0.03(+5.00%)
Mar 11, 2014	0.6000	0.6000	0.6000	0.6000	12,100	-0.03(-4.00%)
Mar 07, 2014		0.6250	0.6250	0.6250	0	-0.02(-3.25%)
Mar 06, 2014	0.6600	0.6700	0.6460	0.6460	11,000	-0.01(-2.14%)
Mar 05, 2014	0.6550	0.6601	0.6550	0.6601	23,000	+0.03(+4.78%)
Mar 04, 2014	0.6300	0.6300	0.6300	0.6300	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Coolpad Group Ltd (OP: CHWTF )

Historical Prices