Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.2500 +0.0800 (+47.06%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0453 0.0600 0.0435 0.0570 278,516 +0.01(+28.96%)
Mar 30, 2023 0.0411 0.0442 0.0400 0.0442 126,314 +0.01(+17.24%)
Mar 29, 2023 0.0326 0.0380 0.0326 0.0377 88,957 -0.00(-0.79%)
Mar 28, 2023 0.0415 0.0415 0.0330 0.0380 413,761 -0.00(-8.21%)
Mar 27, 2023 0.0380 0.0414 0.0378 0.0414 270,490 +0.01(+15.00%)
Mar 24, 2023 0.0360 0.0408 0.0342 0.0360 152,632 +0.00(+0.00%)
Mar 23, 2023 0.0370 0.0400 0.0350 0.0360 322,292 -0.00(-2.70%)
Mar 22, 2023 0.0321 0.0370 0.0300 0.0370 357,874 +0.00(+15.26%)
Mar 21, 2023 0.0400 0.0400 0.0286 0.0321 491,567 -0.01(-23.75%)
Mar 20, 2023 0.0370 0.0487 0.0370 0.0421 27,355 +0.01(+13.78%)
Mar 17, 2023 0.0446 0.0446 0.0370 0.0370 173,680 -0.01(-17.59%)
Mar 16, 2023 0.0300 0.0449 0.0300 0.0449 601,420 +0.01(+40.31%)
Mar 15, 2023 0.0350 0.0400 0.0320 0.0320 318,538 -0.01(-17.53%)
Mar 14, 2023 0.0400 0.0400 0.0388 0.0388 23,600 -0.00(-3.48%)
Mar 13, 2023 0.0319 0.0406 0.0319 0.0402 51,524 +0.00(+9.84%)
Mar 10, 2023 0.0416 0.0416 0.0310 0.0366 658,401 -0.01(-13.68%)
Mar 09, 2023 0.0490 0.0490 0.0361 0.0424 866,102 -0.01(-12.58%)
Mar 08, 2023 0.0450 0.0500 0.0424 0.0485 530,465 +0.00(+2.11%)
Mar 07, 2023 0.0561 0.0603 0.0462 0.0475 162,288 -0.01(-17.25%)
Mar 06, 2023 0.0609 0.0610 0.0550 0.0574 50,247 -0.00(-7.42%)
Mar 03, 2023 0.0590 0.0620 0.0567 0.0620 75,490 +0.00(+7.83%)
Mar 02, 2023 0.0570 0.0590 0.0550 0.0575 57,769 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.