Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodness Growth Hldgs Inc (OP: GDNSF )

0.4400 UNCHANGED

Last Price Updated: 3:47 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4250	0.4250	0.3700	0.4113	63,105	-0.01(-3.29%)
Mar 27, 2024	0.3799	0.4253	0.3500	0.4253	125,373	+0.04(+9.33%)
Mar 26, 2024	0.3420	0.3890	0.3420	0.3890	8,107	+0.03(+8.06%)
Mar 25, 2024	0.4000	0.4000	0.3600	0.3600	59,273	-0.02(-4.61%)
Mar 22, 2024	0.3948	0.4000	0.3752	0.3774	57,042	-0.02(-5.96%)
Mar 21, 2024	0.3550	0.4342	0.3550	0.4013	30,733	-0.03(-6.67%)
Mar 20, 2024	0.3670	0.4344	0.3565	0.4300	49,855	+0.02(+5.39%)
Mar 19, 2024	0.3796	0.4385	0.3796	0.4080	47,114	-0.03(-7.73%)
Mar 18, 2024	0.3300	0.4488	0.3300	0.4422	53,804	+0.02(+4.54%)
Mar 15, 2024	0.4399	0.4400	0.3360	0.4230	55,941	-0.01(-2.31%)
Mar 14, 2024	0.4100	0.4330	0.3742	0.4330	4,520	+0.03(+6.91%)
Mar 13, 2024	0.3000	0.4282	0.3000	0.4050	202,151	+0.08(+22.73%)
Mar 12, 2024	0.3151	0.3300	0.3151	0.3300	2,737	+0.01(+3.13%)
Mar 11, 2024	0.3310	0.3560	0.3167	0.3200	15,997	-0.03(-8.57%)
Mar 08, 2024	0.3400	0.3722	0.3153	0.3500	123,551	+0.01(+4.14%)
Mar 07, 2024	0.3356	0.3400	0.3316	0.3361	23,560	+0.00(+0.72%)
Mar 06, 2024	0.3290	0.3400	0.3200	0.3337	47,347	-0.00(-0.98%)
Mar 05, 2024	0.3379	0.3395	0.3290	0.3370	32,295	+0.01(+2.12%)
Mar 04, 2024	0.3400	0.3458	0.3000	0.3300	350,417	-0.03(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodness Growth Hldgs Inc (OP: GDNSF )

Historical Prices