Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat Well Investment Group Inc (OP: EWGFF )

0.0001 UNCHANGED
Last Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3222 0.3222 0.2936 0.2936 23,893 -0.02(-7.24%)
Mar 30, 2022 0.2500 0.3223 0.2500 0.3165 61,702 -0.02(-5.38%)
Mar 29, 2022 0.2971 0.3695 0.2646 0.3345 492,058 +0.00(+0.45%)
Mar 28, 2022 0.3100 0.3330 0.2931 0.3330 99,951 +0.01(+4.06%)
Mar 25, 2022 0.3200 0.3330 0.3200 0.3200 36,749 -0.02(-5.04%)
Mar 24, 2022 0.3473 0.3473 0.3370 0.3370 18,975 +0.01(+3.22%)
Mar 23, 2022 0.3228 0.3300 0.3160 0.3265 25,465 +0.01(+3.32%)
Mar 22, 2022 0.3228 0.3250 0.3100 0.3160 38,147 -0.01(-4.24%)
Mar 21, 2022 0.3300 0.3300 0.3255 0.3300 15,158 -0.01(-1.81%)
Mar 18, 2022 0.3168 0.3435 0.3100 0.3361 16,325 -0.00(-1.15%)
Mar 17, 2022 0.3403 0.3403 0.3400 0.3400 16,525 +0.01(+4.36%)
Mar 16, 2022 0.3300 0.3489 0.3258 0.3258 11,475 -0.01(-1.63%)
Mar 15, 2022 0.3606 0.3641 0.3310 0.3312 32,709 -0.02(-4.61%)
Mar 14, 2022 0.3480 0.3480 0.3472 0.3472 1,720 -0.01(-4.06%)
Mar 11, 2022 0.3397 0.3619 0.3222 0.3619 259,650 +0.03(+9.67%)
Mar 10, 2022 0.3452 0.3452 0.3300 0.3300 106,547 -0.01(-3.11%)
Mar 09, 2022 0.3316 0.3510 0.3300 0.3406 35,718 +0.01(+3.53%)
Mar 08, 2022 0.3118 0.3403 0.3118 0.3290 255,746 +0.02(+6.13%)
Mar 07, 2022 0.3300 0.3390 0.3080 0.3100 55,699 -0.02(-6.51%)
Mar 04, 2022 0.3400 0.3477 0.3316 0.3316 3,734 -0.01(-2.33%)
Mar 03, 2022 0.3519 0.3522 0.3395 0.3395 12,735 -0.02(-5.17%)
Mar 02, 2022 0.3600 0.3607 0.3482 0.3580 27,514 -0.01(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.