Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0580 +0.0121 (+26.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.3999	0.3999	0.3528	0.3602	148,400	-0.02(-5.83%)
Mar 28, 2019	0.4000	0.4000	0.3553	0.3825	154,486	-0.01(-1.92%)
Mar 27, 2019	0.3820	0.3900	0.3500	0.3900	151,320	+0.02(+5.41%)
Mar 26, 2019	0.3950	0.4000	0.3600	0.3700	312,213	-0.03(-7.50%)
Mar 25, 2019	0.3800	0.4000	0.3700	0.4000	200,700	+0.03(+8.11%)
Mar 22, 2019	0.3800	0.4000	0.3700	0.3700	148,700	-0.02(-3.90%)
Mar 21, 2019	0.3700	0.3995	0.3500	0.3850	179,779	+0.02(+4.05%)
Mar 20, 2019	0.3828	0.4250	0.3650	0.3700	375,712	-0.01(-2.63%)
Mar 19, 2019	0.3900	0.4000	0.3600	0.3800	166,269	+0.01(+2.70%)
Mar 18, 2019	0.3800	0.3999	0.3500	0.3700	150,769	-0.01(-2.63%)
Mar 15, 2019	0.3795	0.3950	0.3600	0.3800	203,700	+0.00(+0.03%)
Mar 14, 2019	0.3798	0.4000	0.3610	0.3799	169,114	-0.01(-2.59%)
Mar 13, 2019	0.3800	0.3900	0.3680	0.3900	94,826	+0.01(+2.23%)
Mar 12, 2019	0.4050	0.4100	0.3600	0.3815	330,067	-0.03(-6.91%)
Mar 11, 2019	0.3825	0.4300	0.3700	0.4098	213,726	+0.03(+7.84%)
Mar 08, 2019	0.4000	0.4300	0.3660	0.3800	317,600	-0.02(-5.00%)
Mar 07, 2019	0.4312	0.4500	0.3900	0.4000	488,849	-0.03(-8.05%)
Mar 06, 2019	0.4400	0.4650	0.4005	0.4350	391,868	-0.01(-1.14%)
Mar 05, 2019	0.4467	0.4650	0.4300	0.4400	244,104	+0.01(+1.15%)
Mar 04, 2019	0.4345	0.4737	0.4150	0.4350	269,343	+0.00(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices