Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0580 +0.0121 (+26.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0555	0.0700	0.0555	0.0613	26,416	+0.00(+2.51%)
Mar 30, 2023	0.0425	0.0606	0.0400	0.0598	179,899	+0.02(+40.71%)
Mar 29, 2023	0.0450	0.0450	0.0408	0.0425	40,263	-0.00(-5.56%)
Mar 28, 2023	0.0401	0.0450	0.0401	0.0450	30,764	+0.00(+0.00%)
Mar 27, 2023	0.0605	0.0605	0.0350	0.0450	673,116	-0.02(-28.00%)
Mar 23, 2023				0.0625	0	+0.00(+4.17%)
Mar 21, 2023				0.0600	0	+0.00(+0.00%)
Mar 20, 2023	0.0625	0.0625	0.0600	0.0600	15,300	-0.01(-9.64%)
Mar 16, 2023				0.0664	0	-0.00(-5.14%)
Mar 15, 2023	0.0600	0.0700	0.0500	0.0700	5,836	+0.00(+0.00%)
Mar 14, 2023	0.0460	0.0749	0.0460	0.0700	314,826	+0.02(+42.86%)
Mar 13, 2023	0.0500	0.0500	0.0490	0.0490	24,675	-0.01(-10.91%)
Mar 10, 2023	0.0475	0.0550	0.0460	0.0550	620,511	+0.01(+10.22%)
Mar 09, 2023	0.0500	0.0600	0.0464	0.0499	99,436	-0.00(-5.49%)
Mar 08, 2023	0.0600	0.0600	0.0488	0.0528	163,199	-0.00(-3.12%)
Mar 07, 2023	0.0500	0.0600	0.0500	0.0545	310,617	-0.00(-7.31%)
Mar 06, 2023	0.0502	0.0588	0.0465	0.0588	223,870	+0.00(+2.26%)
Mar 03, 2023	0.0543	0.0665	0.0401	0.0575	303,601	-0.01(-12.08%)
Mar 02, 2023	0.0501	0.0654	0.0475	0.0654	43,000	+0.01(+9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices