Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqstel Inc (OP: )

N/A UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6511 0.7000 0.6255 0.6600 899,790 -0.03(-4.35%)
Mar 30, 2022 0.6850 0.7000 0.6800 0.6900 654,022 +0.00(+0.50%)
Mar 29, 2022 0.7028 0.7400 0.6500 0.6866 1,381,344 -0.03(-4.04%)
Mar 28, 2022 0.6300 0.7175 0.6200 0.7155 1,890,974 +0.10(+16.06%)
Mar 25, 2022 0.5800 0.6350 0.5702 0.6165 951,389 +0.03(+5.03%)
Mar 24, 2022 0.5650 0.6000 0.5650 0.5870 518,706 +0.02(+3.53%)
Mar 23, 2022 0.5600 0.5900 0.5500 0.5670 357,743 +0.02(+3.09%)
Mar 22, 2022 0.5749 0.5900 0.5500 0.5500 659,371 -0.03(-4.66%)
Mar 21, 2022 0.5685 0.6000 0.5450 0.5769 807,822 +0.01(+1.66%)
Mar 18, 2022 0.5500 0.6000 0.5500 0.5675 883,545 +0.02(+4.13%)
Mar 17, 2022 0.5179 0.5450 0.4937 0.5450 600,189 +0.05(+9.31%)
Mar 16, 2022 0.5100 0.5300 0.4900 0.4986 291,333 +0.00(+0.83%)
Mar 15, 2022 0.4825 0.5200 0.4701 0.4945 435,007 +0.01(+2.59%)
Mar 14, 2022 0.4979 0.4979 0.4622 0.4820 482,747 -0.00(-0.62%)
Mar 11, 2022 0.4950 0.5100 0.4750 0.4850 595,566 -0.02(-3.00%)
Mar 10, 2022 0.4800 0.5025 0.4800 0.5000 351,840 +0.00(+0.20%)
Mar 09, 2022 0.4950 0.5000 0.4800 0.4990 320,990 +0.01(+1.73%)
Mar 08, 2022 0.4910 0.5050 0.4610 0.4905 772,465 -0.00(-0.12%)
Mar 07, 2022 0.5012 0.5150 0.4815 0.4911 789,566 -0.02(-3.14%)
Mar 04, 2022 0.5150 0.5300 0.5000 0.5070 386,079 -0.00(-0.59%)
Mar 03, 2022 0.5010 0.5190 0.4910 0.5100 499,180 +0.00(+0.20%)
Mar 02, 2022 0.5300 0.5300 0.4850 0.5090 424,753 +0.02(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.