Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqstel Inc (OP: )

N/A UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1499 0.1549 0.1425 0.1449 204,226 -0.00(-2.23%)
Mar 30, 2023 0.1499 0.1549 0.1420 0.1482 140,519 -0.00(-1.07%)
Mar 29, 2023 0.1500 0.1545 0.1400 0.1498 272,206 -0.00(-0.13%)
Mar 28, 2023 0.1550 0.1550 0.1400 0.1500 353,452 -0.01(-3.23%)
Mar 27, 2023 0.1550 0.1550 0.1464 0.1550 175,076 +0.00(+0.00%)
Mar 24, 2023 0.1550 0.1550 0.1450 0.1550 268,981 +0.01(+4.31%)
Mar 23, 2023 0.1580 0.1590 0.1451 0.1486 344,129 -0.01(-6.13%)
Mar 22, 2023 0.1573 0.1650 0.1573 0.1583 104,570 +0.00(+0.19%)
Mar 21, 2023 0.1540 0.1649 0.1522 0.1580 255,996 +0.01(+3.95%)
Mar 20, 2023 0.1500 0.1600 0.1500 0.1520 216,678 -0.00(-1.94%)
Mar 17, 2023 0.1608 0.1650 0.1506 0.1550 215,805 -0.01(-6.06%)
Mar 16, 2023 0.1570 0.1650 0.1520 0.1650 238,606 +0.01(+4.04%)
Mar 15, 2023 0.1590 0.1650 0.1470 0.1586 891,997 -0.00(-2.64%)
Mar 14, 2023 0.1600 0.1715 0.1590 0.1629 433,984 -0.00(-0.06%)
Mar 13, 2023 0.1656 0.1734 0.1590 0.1630 312,889 -0.00(-1.21%)
Mar 10, 2023 0.1750 0.1786 0.1620 0.1650 463,734 -0.01(-5.71%)
Mar 09, 2023 0.1717 0.1800 0.1710 0.1750 206,341 +0.00(+2.58%)
Mar 08, 2023 0.1748 0.1780 0.1678 0.1706 240,158 -0.00(-1.84%)
Mar 07, 2023 0.1771 0.1890 0.1738 0.1738 171,212 -0.01(-4.03%)
Mar 06, 2023 0.1655 0.1899 0.1655 0.1811 143,094 -0.01(-3.41%)
Mar 03, 2023 0.1899 0.1899 0.1754 0.1875 195,581 +0.01(+3.42%)
Mar 02, 2023 0.2000 0.2000 0.1731 0.1813 185,879 -0.00(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.